TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:58:21 | - | 86,000 |
16.09.24 22:55:21 | - | 86,000 |
16.09.24 22:52:21 | - | 86,000 |
16.09.24 22:49:20 | - | 86,000 |
16.09.24 22:46:20 | - | 86,000 |
16.09.24 22:43:19 | - | 86,000 |
16.09.24 22:40:19 | - | 86,000 |
16.09.24 22:37:18 | - | 86,000 |
16.09.24 22:34:18 | - | 86,000 |
16.09.24 22:31:18 | - | 86,000 |
16.09.24 22:28:17 | - | 86,000 |
16.09.24 22:25:17 | - | 86,000 |
16.09.24 22:22:17 | - | 86,000 |
16.09.24 22:19:16 | - | 86,000 |
16.09.24 22:16:16 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:13:15 | - | 86,000 |
16.09.24 22:10:15 | - | 86,000 |
16.09.24 22:07:14 | - | 86,000 |
16.09.24 22:06:30 | - | 86,500 |
16.09.24 22:03:30 | - | 86,500 |
16.09.24 22:00:30 | - | 86,500 |
16.09.24 21:57:29 | - | 86,500 |
16.09.24 21:54:29 | - | 86,500 |
16.09.24 21:51:29 | - | 86,500 |
16.09.24 21:48:29 | - | 86,500 |
16.09.24 21:45:28 | - | 86,500 |
16.09.24 21:42:28 | - | 86,500 |
16.09.24 21:39:28 | - | 86,500 |
16.09.24 21:36:28 | - | 86,500 |
16.09.24 21:33:27 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:27 | - | 86,500 |
16.09.24 21:27:27 | - | 86,500 |
16.09.24 21:24:27 | - | 86,500 |
16.09.24 21:21:26 | - | 86,500 |
16.09.24 21:18:26 | - | 86,500 |
16.09.24 21:15:26 | - | 86,500 |
16.09.24 21:12:25 | - | 86,500 |
16.09.24 21:09:25 | - | 86,500 |
16.09.24 21:06:25 | - | 86,500 |
16.09.24 21:03:24 | - | 86,500 |
16.09.24 21:00:24 | - | 86,500 |
16.09.24 20:57:24 | - | 86,500 |
16.09.24 20:54:24 | - | 86,500 |
16.09.24 20:51:23 | - | 86,500 |
16.09.24 20:48:23 | - | 86,500 |