TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:07 | - | 88,500 |
20.09.24 16:29:07 | - | 88,500 |
20.09.24 16:26:07 | - | 88,500 |
20.09.24 16:23:06 | - | 88,500 |
20.09.24 16:20:06 | - | 88,500 |
20.09.24 16:17:06 | - | 88,500 |
20.09.24 16:14:06 | - | 88,500 |
20.09.24 16:11:06 | - | 88,500 |
20.09.24 16:08:06 | - | 88,500 |
20.09.24 16:05:06 | - | 88,500 |
20.09.24 16:02:06 | - | 88,500 |
20.09.24 15:59:06 | - | 88,500 |
20.09.24 15:56:06 | - | 88,500 |
20.09.24 15:53:06 | - | 88,500 |
20.09.24 15:50:05 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:05 | - | 88,500 |
20.09.24 15:44:05 | - | 88,500 |
20.09.24 15:41:05 | - | 88,500 |
20.09.24 15:38:04 | - | 88,500 |
20.09.24 15:35:04 | - | 88,500 |
20.09.24 15:32:04 | - | 88,500 |
20.09.24 15:29:04 | - | 88,500 |
20.09.24 15:29:02 | - | 89,000 |
20.09.24 15:26:23 | - | 88,500 |
20.09.24 15:23:23 | - | 88,500 |
20.09.24 15:20:23 | - | 88,500 |
20.09.24 15:17:23 | - | 88,500 |
20.09.24 15:14:23 | - | 88,500 |
20.09.24 15:11:23 | - | 88,500 |
20.09.24 15:08:22 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:22 | - | 88,500 |
20.09.24 15:02:22 | - | 88,500 |
20.09.24 14:59:22 | - | 88,500 |
20.09.24 14:56:22 | - | 88,500 |
20.09.24 14:53:22 | - | 88,500 |
20.09.24 14:50:22 | - | 88,500 |
20.09.24 14:47:21 | - | 88,500 |
20.09.24 14:44:21 | - | 88,500 |
20.09.24 14:41:21 | - | 88,500 |
20.09.24 14:38:21 | - | 88,500 |
20.09.24 14:35:21 | - | 88,500 |
20.09.24 14:32:21 | - | 88,500 |
20.09.24 14:29:20 | - | 88,500 |
20.09.24 14:26:20 | - | 88,500 |
20.09.24 14:23:20 | - | 88,500 |