TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 23:00:06 | - | 86,500 |
20.09.24 23:00:06 | - | 86,500 |
20.09.24 23:00:06 | - | 86,500 |
20.09.24 23:00:06 | - | 86,500 |
20.09.24 23:00:06 | - | 86,500 |
20.09.24 23:00:06 | - | 86,500 |
20.09.24 23:00:06 | - | 86,500 |
20.09.24 23:00:06 | - | 86,500 |
20.09.24 23:00:06 | - | 86,500 |
20.09.24 22:57:06 | - | 86,500 |
20.09.24 22:54:06 | - | 86,500 |
20.09.24 22:51:05 | - | 86,500 |
20.09.24 22:48:05 | - | 86,500 |
20.09.24 22:45:05 | - | 86,500 |
20.09.24 22:42:05 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:39:04 | - | 86,500 |
20.09.24 22:36:04 | - | 86,500 |
20.09.24 22:33:04 | - | 86,500 |
20.09.24 22:30:04 | - | 86,500 |
20.09.24 22:27:04 | - | 86,500 |
20.09.24 22:24:03 | - | 86,500 |
20.09.24 22:21:03 | - | 86,500 |
20.09.24 22:18:03 | - | 86,500 |
20.09.24 22:15:03 | - | 86,500 |
20.09.24 22:12:03 | - | 86,500 |
20.09.24 22:09:02 | - | 86,500 |
20.09.24 22:06:02 | - | 86,500 |
20.09.24 22:03:02 | - | 86,500 |
20.09.24 22:00:02 | - | 86,500 |
20.09.24 21:57:02 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:02 | - | 86,500 |
20.09.24 21:51:02 | - | 86,500 |
20.09.24 21:48:01 | - | 86,500 |
20.09.24 21:45:01 | - | 86,500 |
20.09.24 21:42:01 | - | 86,500 |
20.09.24 21:39:01 | - | 86,500 |
20.09.24 21:36:01 | - | 86,500 |
20.09.24 21:33:01 | - | 86,500 |
20.09.24 21:30:01 | - | 86,500 |
20.09.24 21:27:20 | - | 88,000 |
20.09.24 21:24:19 | - | 88,000 |
20.09.24 21:21:19 | - | 88,000 |
20.09.24 21:18:19 | - | 88,000 |
20.09.24 21:15:19 | - | 88,000 |
20.09.24 21:12:19 | - | 88,000 |