TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:10 | - | 88,000 |
20.09.24 18:45:09 | - | 88,000 |
20.09.24 18:42:09 | - | 88,000 |
20.09.24 18:39:09 | - | 88,000 |
20.09.24 18:36:09 | - | 88,000 |
20.09.24 18:33:09 | - | 88,000 |
20.09.24 18:30:08 | - | 88,000 |
20.09.24 18:27:08 | - | 88,000 |
20.09.24 18:24:08 | - | 88,000 |
20.09.24 18:21:08 | - | 88,000 |
20.09.24 18:18:08 | - | 88,000 |
20.09.24 18:15:08 | - | 88,000 |
20.09.24 18:12:07 | - | 88,000 |
20.09.24 18:09:07 | - | 88,000 |
20.09.24 18:06:07 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:07 | - | 88,000 |
20.09.24 18:00:07 | - | 88,000 |
20.09.24 17:57:06 | - | 88,000 |
20.09.24 17:54:06 | - | 88,000 |
20.09.24 17:51:06 | - | 88,000 |
20.09.24 17:48:06 | - | 88,000 |
20.09.24 17:45:06 | - | 88,000 |
20.09.24 17:42:06 | - | 88,000 |
20.09.24 17:39:05 | - | 88,000 |
20.09.24 17:36:05 | - | 88,000 |
20.09.24 17:35:29 | - | 88,500 |
20.09.24 17:32:29 | - | 88,500 |
20.09.24 17:29:29 | - | 88,500 |
20.09.24 17:26:28 | - | 88,500 |
20.09.24 17:26:27 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:08 | - | 88,500 |
20.09.24 17:23:08 | - | 88,500 |
20.09.24 17:20:08 | - | 88,500 |
20.09.24 17:17:08 | - | 88,500 |
20.09.24 17:14:08 | - | 88,500 |
20.09.24 17:11:08 | - | 88,500 |
20.09.24 17:08:08 | - | 88,500 |
20.09.24 17:05:08 | - | 88,500 |
20.09.24 17:02:08 | - | 88,500 |
20.09.24 16:59:07 | - | 88,500 |
20.09.24 16:56:07 | - | 88,500 |
20.09.24 16:53:07 | - | 88,500 |
20.09.24 16:50:07 | - | 88,500 |
20.09.24 16:47:07 | - | 88,500 |
20.09.24 16:44:07 | - | 88,500 |