TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:06 | - | 88,500 |
20.09.24 09:45:06 | - | 88,500 |
20.09.24 09:42:06 | - | 88,500 |
20.09.24 09:39:06 | - | 88,500 |
20.09.24 09:36:06 | - | 88,500 |
20.09.24 09:33:05 | - | 88,500 |
20.09.24 09:30:05 | - | 88,500 |
20.09.24 09:27:05 | - | 88,500 |
20.09.24 09:24:05 | - | 88,500 |
20.09.24 09:21:05 | - | 88,500 |
20.09.24 09:18:05 | - | 88,500 |
20.09.24 09:15:05 | - | 88,500 |
20.09.24 09:15:03 | - | 89,000 |
20.09.24 09:12:05 | - | 88,500 |
20.09.24 09:09:05 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:05 | - | 88,500 |
20.09.24 09:03:05 | - | 88,500 |
20.09.24 09:00:04 | - | 88,500 |
20.09.24 08:59:02 | - | 89,000 |
20.09.24 08:58:09 | - | 86,500 |
20.09.24 08:55:09 | - | 86,500 |
20.09.24 08:52:08 | - | 86,500 |
20.09.24 08:49:08 | - | 86,500 |
20.09.24 08:46:08 | - | 86,500 |
20.09.24 08:43:08 | - | 86,500 |
20.09.24 08:40:08 | - | 86,500 |
20.09.24 08:37:07 | - | 86,500 |
20.09.24 08:34:07 | - | 86,500 |
20.09.24 08:31:07 | - | 86,500 |
20.09.24 08:28:07 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:07 | - | 86,500 |
20.09.24 08:22:07 | - | 86,500 |
20.09.24 08:19:06 | - | 86,500 |
20.09.24 08:16:06 | - | 86,500 |
20.09.24 08:13:06 | - | 86,500 |
20.09.24 08:10:06 | - | 86,500 |
20.09.24 08:07:06 | - | 86,500 |
20.09.24 08:04:06 | - | 86,500 |
20.09.24 08:01:05 | - | 86,500 |
20.09.24 08:00:01 | - | 86,500 |
20.09.24 07:59:52 | - | 86,000 |
20.09.24 07:59:43 | - | 86,500 |
20.09.24 07:56:43 | - | 86,500 |
20.09.24 07:53:43 | - | 86,500 |
20.09.24 07:50:43 | - | 86,500 |