HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:29 | 44 | 146,10 |
30.09.24 17:05:29 | 43 | 146,10 |
30.09.24 17:05:29 | 4 | 146,10 |
30.09.24 17:05:29 | 16 | 146,10 |
30.09.24 17:03:00 | 2 | 146,00 |
30.09.24 17:03:00 | 21 | 146,00 |
30.09.24 16:58:54 | 120 | 146,00 |
30.09.24 16:58:54 | 41 | 146,00 |
30.09.24 16:58:54 | 7 | 146,00 |
30.09.24 16:58:54 | 21 | 146,00 |
30.09.24 16:58:54 | 17 | 146,00 |
30.09.24 16:58:14 | 35 | 146,20 |
30.09.24 16:52:58 | 43 | 146,10 |
30.09.24 16:52:58 | 10 | 146,10 |
30.09.24 16:52:58 | 18 | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:24 | 1 | 146,00 |
30.09.24 16:41:10 | 10 | 146,00 |
30.09.24 16:41:10 | 31 | 146,00 |
30.09.24 16:41:10 | 20 | 146,00 |
30.09.24 16:41:00 | 2 | 146,00 |
30.09.24 16:41:00 | 19 | 146,00 |
30.09.24 16:38:58 | 29 | 146,10 |
30.09.24 16:38:58 | 29 | 146,10 |
30.09.24 16:38:58 | 106 | 146,10 |
30.09.24 16:38:58 | 101 | 146,10 |
30.09.24 16:37:35 | 21 | 146,20 |
30.09.24 16:37:35 | 39 | 146,30 |
30.09.24 16:37:35 | 19 | 146,30 |
30.09.24 16:37:35 | 20 | 146,30 |
30.09.24 16:37:35 | 9 | 146,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:35 | 13 | 146,30 |
30.09.24 16:37:35 | 16 | 146,30 |
30.09.24 16:29:37 | 5 | 146,10 |
30.09.24 16:29:37 | 18 | 146,10 |
30.09.24 16:24:20 | 18 | 146,20 |
30.09.24 16:24:20 | 38 | 146,20 |
30.09.24 16:24:20 | 22 | 146,20 |
30.09.24 16:24:20 | 71 | 146,20 |
30.09.24 16:24:20 | 18 | 146,20 |
30.09.24 16:24:20 | 19 | 146,20 |
30.09.24 16:24:20 | 19 | 146,20 |
30.09.24 16:24:20 | 44 | 146,10 |
30.09.24 16:24:20 | 37 | 146,10 |
30.09.24 16:24:20 | 44 | 146,10 |
30.09.24 16:24:20 | 37 | 146,10 |