HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 10 | 147,00 |
04.10.24 09:00:50 | 1 | 147,00 |
04.10.24 09:00:50 | 7 | 147,00 |
04.10.24 09:00:50 | 2 | 147,00 |
04.10.24 09:00:50 | 1 | 147,00 |
04.10.24 09:00:50 | 1 | 147,00 |
04.10.24 09:00:50 | 1 | 147,00 |
04.10.24 09:00:50 | 10 | 147,00 |
04.10.24 09:00:50 | 12 | 147,00 |
04.10.24 09:00:50 | 14 | 147,00 |
04.10.24 09:00:50 | 1 | 147,00 |
04.10.24 09:00:50 | 12 | 147,00 |
04.10.24 09:00:50 | 11 | 147,00 |
04.10.24 09:00:50 | 8 | 147,00 |
04.10.24 09:00:50 | 6 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 3 | 147,00 |
04.10.24 09:00:50 | 34 | 147,00 |
04.10.24 09:00:50 | 6 | 147,00 |
04.10.24 09:00:50 | 24 | 147,00 |
04.10.24 09:00:50 | 1 | 147,00 |
04.10.24 09:00:50 | 8 | 147,00 |
04.10.24 09:00:50 | 22 | 147,00 |
04.10.24 09:00:50 | 1 | 147,00 |
04.10.24 09:00:50 | 4 | 147,00 |
04.10.24 09:00:50 | 7 | 147,00 |
04.10.24 09:00:50 | 31 | 147,00 |
04.10.24 09:00:50 | 11 | 147,00 |
04.10.24 09:00:50 | 8 | 147,00 |
03.10.24 17:30:00 | 86 | 147,50 |
03.10.24 17:30:00 | 38 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:00 | 48 | 147,50 |
03.10.24 17:30:00 | 75 | 147,50 |
03.10.24 17:30:00 | 7 | 147,50 |
03.10.24 17:30:00 | 49 | 147,50 |
03.10.24 17:30:00 | 37 | 147,50 |
03.10.24 17:30:00 | 369 | 147,50 |
03.10.24 17:30:00 | 55 | 147,50 |
03.10.24 17:30:00 | 52 | 147,50 |
03.10.24 17:30:00 | 57 | 147,50 |
03.10.24 17:30:00 | 120 | 147,50 |
03.10.24 17:30:00 | 325 | 147,50 |
03.10.24 17:30:00 | 68 | 147,50 |
03.10.24 17:30:00 | 9 | 147,50 |
03.10.24 17:30:00 | 86 | 147,50 |
03.10.24 17:30:00 | 14 | 147,50 |