HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:28 | 100 | 148,60 |
08.10.24 17:30:17 | 53 | 149,00 |
08.10.24 17:30:17 | 59 | 149,00 |
08.10.24 17:30:17 | 110 | 149,00 |
08.10.24 17:30:17 | 82 | 149,00 |
08.10.24 17:30:17 | 186 | 149,00 |
08.10.24 17:30:17 | 71 | 149,00 |
08.10.24 17:30:17 | 37 | 149,00 |
08.10.24 17:30:17 | 121 | 149,00 |
08.10.24 17:30:17 | 118 | 149,00 |
08.10.24 17:30:17 | 42 | 149,00 |
08.10.24 17:30:17 | 70 | 149,00 |
08.10.24 17:30:17 | 8 | 149,00 |
08.10.24 17:30:17 | 105 | 149,00 |
08.10.24 17:30:17 | 104 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:17 | 53 | 149,00 |
08.10.24 17:30:17 | 74 | 149,00 |
08.10.24 17:30:17 | 2 | 149,00 |
08.10.24 17:30:17 | 82 | 149,00 |
08.10.24 17:30:17 | 56 | 149,00 |
08.10.24 17:30:17 | 154 | 149,00 |
08.10.24 17:30:17 | 14 | 149,00 |
08.10.24 17:30:17 | 16 | 149,00 |
08.10.24 17:30:17 | 373 | 149,00 |
08.10.24 17:30:17 | 56 | 149,00 |
08.10.24 17:30:17 | 25 | 149,00 |
08.10.24 17:30:17 | 27 | 149,00 |
08.10.24 17:30:17 | 45 | 149,00 |
08.10.24 17:30:17 | 10 | 149,00 |
08.10.24 17:30:17 | 74 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:17 | 7 | 149,00 |
08.10.24 17:30:17 | 57 | 149,00 |
08.10.24 17:30:17 | 25 | 149,00 |
08.10.24 17:30:17 | 81 | 149,00 |
08.10.24 17:30:17 | 92 | 149,00 |
08.10.24 17:30:17 | 53 | 149,00 |
08.10.24 17:30:17 | 101 | 149,00 |
08.10.24 17:30:17 | 246 | 149,00 |
08.10.24 17:30:17 | 43 | 149,00 |
08.10.24 17:30:17 | 100 | 149,00 |
08.10.24 17:30:17 | 73 | 149,00 |
08.10.24 17:30:17 | 34 | 149,00 |
08.10.24 17:30:17 | 217 | 149,00 |
08.10.24 17:30:17 | 23 | 149,00 |
08.10.24 17:30:17 | 234 | 149,00 |