HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:20 | 116 | 149,90 |
10.10.24 17:31:20 | 14 | 149,90 |
10.10.24 17:31:20 | 12 | 149,90 |
10.10.24 17:31:20 | 838 | 149,90 |
10.10.24 17:31:20 | 529 | 149,90 |
10.10.24 17:31:20 | 41 | 149,90 |
10.10.24 17:31:20 | 74 | 149,90 |
10.10.24 17:31:20 | 145 | 149,90 |
10.10.24 17:31:20 | 14 | 149,90 |
10.10.24 17:31:20 | 146 | 149,90 |
10.10.24 17:31:20 | 61 | 149,90 |
10.10.24 17:31:20 | 42 | 149,90 |
10.10.24 17:31:20 | 25 | 149,90 |
10.10.24 17:31:20 | 60 | 149,90 |
10.10.24 17:31:20 | 12 | 149,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:20 | 16 | 149,90 |
10.10.24 17:31:20 | 12 | 149,90 |
10.10.24 17:31:20 | 18 | 149,90 |
10.10.24 17:31:20 | 50 | 149,90 |
10.10.24 17:31:20 | 53 | 149,90 |
10.10.24 17:31:20 | 15 | 149,90 |
10.10.24 17:31:20 | 13 | 149,90 |
10.10.24 17:31:20 | 242 | 149,90 |
10.10.24 17:31:20 | 20 | 149,90 |
10.10.24 17:31:20 | 1 | 149,90 |
10.10.24 17:31:20 | 1 | 149,90 |
10.10.24 17:31:20 | 5 | 149,90 |
10.10.24 17:31:20 | 3 | 149,90 |
10.10.24 17:31:20 | 23 | 149,90 |
10.10.24 17:31:20 | 17 | 149,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:20 | 3 | 149,90 |
10.10.24 17:31:20 | 250 | 149,90 |
10.10.24 17:31:20 | 100 | 149,90 |
10.10.24 17:31:20 | 4 | 149,90 |
10.10.24 17:31:20 | 1 | 149,90 |
10.10.24 17:31:20 | 203 | 149,90 |
10.10.24 17:31:20 | 165 | 149,90 |
10.10.24 17:31:20 | 33 | 149,90 |
10.10.24 17:31:20 | 17 | 149,90 |
10.10.24 17:19:40 | 1 | 150,20 |
10.10.24 17:19:23 | 22 | 150,20 |
10.10.24 17:18:56 | 11 | 150,20 |
10.10.24 17:18:56 | 80 | 150,20 |
10.10.24 17:18:56 | 4 | 150,20 |
10.10.24 17:18:56 | 23 | 150,20 |