AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:01:23 | - | 1,150 |
01.11.24 19:59:24 | - | 1,153 |
01.11.24 19:59:24 | - | 1,153 |
01.11.24 19:59:24 | - | 1,153 |
01.11.24 19:59:23 | - | 1,154 |
01.11.24 19:59:23 | - | 1,154 |
01.11.24 19:59:17 | - | 1,153 |
01.11.24 19:59:17 | - | 1,153 |
01.11.24 19:58:51 | - | 1,152 |
01.11.24 19:27:44 | - | 1,155 |
01.11.24 19:27:34 | - | 1,160 |
01.11.24 19:24:09 | - | 1,155 |
01.11.24 19:11:21 | - | 1,150 |
01.11.24 19:11:19 | - | 1,149 |
01.11.24 19:01:36 | - | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:51:04 | - | 1,150 |
01.11.24 18:45:57 | - | 1,149 |
01.11.24 18:43:47 | - | 1,151 |
01.11.24 18:40:17 | - | 1,149 |
01.11.24 18:40:11 | - | 1,156 |
01.11.24 18:40:00 | - | 1,155 |
01.11.24 18:33:15 | - | 1,155 |
01.11.24 18:28:44 | - | 1,167 |
01.11.24 18:27:46 | - | 1,163 |
01.11.24 18:27:46 | - | 1,163 |
01.11.24 18:27:46 | - | 1,163 |
01.11.24 18:27:45 | - | 1,165 |
01.11.24 18:18:30 | - | 1,167 |
01.11.24 17:59:57 | - | 1,167 |
01.11.24 17:59:57 | - | 1,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:59:56 | - | 1,166 |
01.11.24 17:59:33 | - | 1,167 |
01.11.24 17:59:31 | - | 1,166 |
01.11.24 17:59:30 | - | 1,167 |
01.11.24 17:59:30 | - | 1,167 |
01.11.24 17:59:21 | - | 1,166 |
01.11.24 17:59:18 | - | 1,167 |
01.11.24 17:58:51 | - | 1,166 |
01.11.24 17:58:51 | - | 1,166 |
01.11.24 17:58:45 | - | 1,164 |
01.11.24 17:58:44 | - | 1,162 |
01.11.24 17:55:50 | - | 1,166 |
01.11.24 17:55:48 | - | 1,167 |
01.11.24 17:55:45 | - | 1,166 |
01.11.24 17:55:41 | - | 1,167 |