AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:28:12 | - | 1,186 |
04.11.24 10:19:03 | - | 1,187 |
04.11.24 10:10:35 | - | 1,188 |
04.11.24 10:10:19 | - | 1,188 |
04.11.24 10:08:53 | - | 1,186 |
04.11.24 10:03:02 | - | 1,185 |
04.11.24 09:57:35 | - | 1,185 |
04.11.24 09:53:20 | - | 1,186 |
04.11.24 09:48:19 | - | 1,187 |
04.11.24 09:47:49 | - | 1,185 |
04.11.24 09:45:27 | - | 1,184 |
04.11.24 09:44:16 | - | 1,185 |
04.11.24 09:42:02 | - | 1,184 |
04.11.24 09:39:17 | - | 1,184 |
04.11.24 09:38:56 | - | 1,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:38:32 | - | 1,182 |
04.11.24 09:31:28 | - | 1,182 |
04.11.24 09:26:25 | - | 1,182 |
04.11.24 09:23:05 | - | 1,184 |
04.11.24 09:21:13 | - | 1,186 |
04.11.24 09:20:45 | - | 1,189 |
04.11.24 09:20:37 | - | 1,187 |
04.11.24 09:17:36 | - | 1,185 |
04.11.24 09:16:54 | - | 1,183 |
04.11.24 09:15:35 | - | 1,182 |
04.11.24 09:14:45 | - | 1,182 |
04.11.24 09:06:01 | - | 1,182 |
04.11.24 09:05:28 | - | 1,182 |
04.11.24 09:01:31 | - | 1,160 |
04.11.24 08:59:19 | - | 1,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:55:25 | - | 1,161 |
04.11.24 08:45:54 | - | 1,161 |
04.11.24 08:31:10 | - | 1,161 |
04.11.24 08:31:06 | - | 1,162 |
04.11.24 08:30:21 | - | 1,162 |
04.11.24 08:28:31 | - | 1,165 |
04.11.24 08:28:30 | - | 1,166 |
04.11.24 08:28:29 | - | 1,162 |
04.11.24 08:28:28 | - | 1,165 |
04.11.24 08:28:08 | - | 1,161 |
04.11.24 08:28:06 | - | 1,166 |
04.11.24 08:28:04 | - | 1,162 |
04.11.24 08:27:52 | - | 1,165 |
04.11.24 08:27:46 | - | 1,161 |
04.11.24 08:27:45 | - | 1,162 |