AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:50:36 | - | 1,164 |
01.11.24 17:40:23 | - | 1,165 |
01.11.24 17:40:15 | - | 1,166 |
01.11.24 17:40:14 | - | 1,165 |
01.11.24 17:28:33 | - | 1,166 |
01.11.24 17:28:22 | - | 1,164 |
01.11.24 17:11:51 | - | 1,170 |
01.11.24 16:53:08 | - | 1,177 |
01.11.24 16:27:00 | - | 1,177 |
01.11.24 16:26:36 | - | 1,177 |
01.11.24 16:26:28 | - | 1,177 |
01.11.24 16:25:35 | - | 1,176 |
01.11.24 16:18:10 | - | 1,176 |
01.11.24 16:14:49 | - | 1,177 |
01.11.24 16:07:47 | - | 1,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:04:37 | - | 1,170 |
01.11.24 15:56:09 | - | 1,171 |
01.11.24 15:48:09 | - | 1,170 |
01.11.24 15:36:42 | - | 1,177 |
01.11.24 15:32:48 | - | 1,184 |
01.11.24 15:31:41 | - | 1,177 |
01.11.24 15:26:28 | - | 1,177 |
01.11.24 15:25:59 | - | 1,177 |
01.11.24 15:25:30 | - | 1,183 |
01.11.24 15:25:03 | - | 1,183 |
01.11.24 15:18:38 | - | 1,184 |
01.11.24 15:17:35 | - | 1,177 |
01.11.24 15:16:36 | - | 1,170 |
01.11.24 15:10:50 | - | 1,169 |
01.11.24 15:04:46 | - | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:56:30 | - | 1,163 |
01.11.24 14:55:54 | - | 1,170 |
01.11.24 14:51:45 | - | 1,169 |
01.11.24 14:50:40 | - | 1,169 |
01.11.24 14:46:06 | - | 1,168 |
01.11.24 14:44:27 | - | 1,175 |
01.11.24 14:44:01 | - | 1,176 |
01.11.24 14:41:50 | - | 1,175 |
01.11.24 14:33:52 | - | 1,174 |
01.11.24 14:32:28 | - | 1,174 |
01.11.24 12:59:44 | - | 1,182 |
01.11.24 12:55:03 | - | 1,182 |
01.11.24 12:51:34 | - | 1,182 |
01.11.24 12:48:04 | - | 1,182 |
01.11.24 12:41:47 | - | 1,182 |