BIOTEST AG ST O.N.
WKN 522720 | ISIN DE0005227201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:13 | - | 41,400 |
16.09.24 16:20:48 | - | 41,400 |
16.09.24 15:40:38 | - | 41,400 |
16.09.24 15:18:02 | - | 41,400 |
16.09.24 14:37:42 | - | 41,400 |
16.09.24 14:37:05 | - | 41,400 |
16.09.24 13:17:06 | - | 41,400 |
16.09.24 11:16:55 | - | 41,400 |
16.09.24 11:12:44 | - | 41,400 |
16.09.24 09:19:59 | - | 41,400 |
16.09.24 09:13:59 | - | 41,400 |
16.09.24 09:02:23 | - | 41,400 |
16.09.24 07:50:15 | - | 41,000 |
13.09.24 17:36:29 | - | 41,000 |
13.09.24 17:31:01 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:26 | - | 41,200 |
13.09.24 16:43:19 | - | 41,200 |
13.09.24 13:38:57 | - | 42,000 |
13.09.24 13:17:22 | - | 42,000 |
13.09.24 12:05:52 | - | 42,000 |
13.09.24 12:05:52 | - | 42,000 |
13.09.24 09:02:15 | - | 42,000 |
13.09.24 08:09:32 | - | 42,000 |
13.09.24 07:49:53 | - | 41,800 |
12.09.24 17:28:06 | - | 41,800 |
12.09.24 13:17:01 | - | 41,400 |
12.09.24 09:02:20 | - | 41,400 |
12.09.24 07:52:46 | - | 41,400 |
11.09.24 17:48:02 | - | 41,400 |
11.09.24 17:36:28 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:02 | - | 41,200 |
11.09.24 17:07:47 | - | 41,200 |
11.09.24 17:07:44 | - | 41,000 |
11.09.24 14:34:39 | - | 41,400 |
11.09.24 14:30:02 | - | 41,200 |
11.09.24 13:17:16 | - | 41,400 |
11.09.24 09:02:22 | - | 41,400 |
11.09.24 08:01:09 | - | 41,600 |
11.09.24 07:45:40 | - | 41,600 |
10.09.24 17:36:41 | - | 41,600 |
10.09.24 17:30:19 | - | 41,400 |
10.09.24 17:29:39 | - | 41,400 |
10.09.24 17:29:39 | - | 41,400 |
10.09.24 17:24:51 | - | 41,400 |
10.09.24 16:57:12 | - | 41,400 |