JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:29 | - | 35,040 |
01.10.24 15:52:28 | - | 35,050 |
01.10.24 15:52:25 | - | 35,040 |
01.10.24 15:52:25 | - | 35,050 |
01.10.24 15:52:21 | - | 35,040 |
01.10.24 15:52:21 | - | 35,050 |
01.10.24 15:52:20 | - | 35,040 |
01.10.24 15:52:19 | - | 35,050 |
01.10.24 15:52:19 | - | 35,040 |
01.10.24 15:52:18 | - | 35,040 |
01.10.24 15:52:10 | - | 35,030 |
01.10.24 15:51:38 | - | 35,040 |
01.10.24 15:51:37 | - | 35,030 |
01.10.24 15:51:37 | - | 35,030 |
01.10.24 15:51:28 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:24 | - | 35,070 |
01.10.24 15:51:11 | - | 35,060 |
01.10.24 15:51:11 | - | 35,070 |
01.10.24 15:51:10 | - | 35,060 |
01.10.24 15:51:05 | - | 35,070 |
01.10.24 15:50:57 | - | 35,070 |
01.10.24 15:50:52 | - | 35,080 |
01.10.24 15:50:45 | - | 35,070 |
01.10.24 15:50:44 | - | 35,060 |
01.10.24 15:50:35 | - | 35,090 |
01.10.24 15:50:34 | - | 35,080 |
01.10.24 15:50:32 | - | 35,060 |
01.10.24 15:50:30 | - | 35,080 |
01.10.24 15:50:29 | - | 35,070 |
01.10.24 15:50:27 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:27 | - | 35,070 |
01.10.24 15:50:25 | - | 35,060 |
01.10.24 15:50:23 | - | 35,070 |
01.10.24 15:50:14 | - | 35,060 |
01.10.24 15:50:05 | - | 35,070 |
01.10.24 15:49:52 | - | 35,060 |
01.10.24 15:49:27 | - | 35,070 |
01.10.24 15:49:24 | - | 35,060 |
01.10.24 15:49:23 | - | 35,070 |
01.10.24 15:49:08 | - | 35,060 |
01.10.24 15:49:06 | - | 35,060 |
01.10.24 15:48:55 | - | 35,070 |
01.10.24 15:48:53 | - | 35,070 |
01.10.24 15:48:53 | - | 35,070 |
01.10.24 15:48:28 | - | 35,110 |