JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:17 | - | 35,090 |
01.10.24 16:03:16 | - | 35,080 |
01.10.24 16:03:09 | - | 35,090 |
01.10.24 16:03:04 | - | 35,090 |
01.10.24 16:02:55 | - | 35,080 |
01.10.24 16:02:55 | - | 35,090 |
01.10.24 16:02:50 | - | 35,080 |
01.10.24 16:02:48 | - | 35,090 |
01.10.24 16:02:42 | - | 35,080 |
01.10.24 16:02:37 | - | 35,070 |
01.10.24 16:02:36 | - | 35,080 |
01.10.24 16:02:33 | - | 35,090 |
01.10.24 16:02:29 | - | 35,080 |
01.10.24 16:02:27 | - | 35,090 |
01.10.24 16:02:24 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:19 | - | 35,090 |
01.10.24 16:02:19 | - | 35,080 |
01.10.24 16:02:15 | - | 35,090 |
01.10.24 16:02:12 | - | 35,100 |
01.10.24 16:02:06 | - | 35,090 |
01.10.24 16:02:06 | - | 35,080 |
01.10.24 16:01:59 | - | 35,080 |
01.10.24 16:01:49 | - | 35,090 |
01.10.24 16:01:47 | - | 35,090 |
01.10.24 16:01:38 | - | 35,080 |
01.10.24 16:01:33 | - | 35,080 |
01.10.24 16:01:31 | - | 35,080 |
01.10.24 16:01:30 | - | 35,080 |
01.10.24 16:01:21 | - | 35,060 |
01.10.24 16:01:18 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:17 | - | 35,060 |
01.10.24 16:01:11 | - | 35,070 |
01.10.24 16:01:08 | - | 35,060 |
01.10.24 16:01:08 | - | 35,060 |
01.10.24 16:01:07 | - | 35,070 |
01.10.24 16:01:06 | - | 35,070 |
01.10.24 16:00:57 | - | 35,070 |
01.10.24 16:00:56 | - | 35,070 |
01.10.24 16:00:55 | - | 35,070 |
01.10.24 16:00:51 | - | 35,060 |
01.10.24 16:00:50 | - | 35,070 |
01.10.24 16:00:49 | - | 35,070 |
01.10.24 16:00:48 | - | 35,070 |
01.10.24 16:00:47 | - | 35,060 |
01.10.24 16:00:42 | - | 35,070 |