JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:12 | - | 35,060 |
01.10.24 16:30:54 | - | 35,050 |
01.10.24 16:30:53 | - | 35,040 |
01.10.24 16:30:24 | - | 35,050 |
01.10.24 16:30:23 | - | 35,040 |
01.10.24 16:30:22 | - | 35,040 |
01.10.24 16:30:22 | - | 35,090 |
01.10.24 16:30:13 | - | 35,080 |
01.10.24 16:30:11 | - | 35,070 |
01.10.24 16:30:10 | - | 35,080 |
01.10.24 16:30:10 | - | 35,060 |
01.10.24 16:30:09 | - | 35,060 |
01.10.24 16:30:05 | - | 35,060 |
01.10.24 16:30:03 | - | 35,070 |
01.10.24 16:29:31 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:27 | - | 35,050 |
01.10.24 16:29:25 | - | 35,060 |
01.10.24 16:29:18 | - | 35,050 |
01.10.24 16:29:14 | - | 35,050 |
01.10.24 16:29:13 | - | 35,060 |
01.10.24 16:29:11 | - | 35,050 |
01.10.24 16:29:08 | - | 35,060 |
01.10.24 16:29:07 | - | 35,050 |
01.10.24 16:28:53 | - | 35,060 |
01.10.24 16:28:50 | - | 35,050 |
01.10.24 16:28:49 | - | 35,060 |
01.10.24 16:28:37 | - | 35,050 |
01.10.24 16:28:31 | - | 35,060 |
01.10.24 16:28:30 | - | 35,050 |
01.10.24 16:28:29 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:28 | - | 35,050 |
01.10.24 16:28:27 | - | 35,050 |
01.10.24 16:28:22 | - | 35,050 |
01.10.24 16:28:21 | - | 35,050 |
01.10.24 16:28:18 | - | 35,050 |
01.10.24 16:28:17 | - | 35,050 |
01.10.24 16:28:06 | - | 35,050 |
01.10.24 16:28:05 | - | 35,060 |
01.10.24 16:28:03 | - | 35,050 |
01.10.24 16:28:01 | - | 35,050 |
01.10.24 16:27:37 | - | 35,050 |
01.10.24 16:27:18 | - | 35,060 |
01.10.24 16:27:17 | - | 35,050 |
01.10.24 16:27:16 | - | 35,040 |
01.10.24 16:27:15 | - | 35,050 |