JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:53 | - | 35,070 |
01.10.24 17:09:49 | - | 35,080 |
01.10.24 17:09:37 | - | 35,070 |
01.10.24 17:09:32 | - | 35,070 |
01.10.24 17:09:31 | - | 35,080 |
01.10.24 17:09:21 | - | 35,070 |
01.10.24 17:09:12 | - | 35,080 |
01.10.24 17:09:11 | - | 35,070 |
01.10.24 17:09:08 | - | 35,080 |
01.10.24 17:08:26 | - | 35,070 |
01.10.24 17:08:25 | - | 35,080 |
01.10.24 17:08:02 | - | 35,070 |
01.10.24 17:08:01 | - | 35,080 |
01.10.24 17:07:36 | - | 35,070 |
01.10.24 17:07:34 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:32 | - | 35,100 |
01.10.24 17:07:31 | - | 35,090 |
01.10.24 17:07:31 | - | 35,080 |
01.10.24 17:07:10 | - | 35,090 |
01.10.24 17:07:08 | - | 35,080 |
01.10.24 17:07:06 | - | 35,090 |
01.10.24 17:07:00 | - | 35,080 |
01.10.24 17:06:58 | - | 35,090 |
01.10.24 17:06:58 | - | 35,080 |
01.10.24 17:06:51 | - | 35,090 |
01.10.24 17:06:50 | - | 35,080 |
01.10.24 17:06:42 | - | 35,090 |
01.10.24 17:05:51 | - | 35,080 |
01.10.24 17:05:31 | - | 35,070 |
01.10.24 17:05:28 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:20 | - | 35,060 |
01.10.24 17:05:18 | - | 35,070 |
01.10.24 17:03:51 | - | 35,060 |
01.10.24 17:03:50 | - | 35,060 |
01.10.24 17:03:49 | - | 35,050 |
01.10.24 17:02:56 | - | 35,060 |
01.10.24 17:02:46 | - | 35,050 |
01.10.24 17:02:02 | - | 35,040 |
01.10.24 17:02:02 | - | 35,030 |
01.10.24 17:01:54 | - | 35,040 |
01.10.24 17:01:48 | - | 35,030 |
01.10.24 17:01:45 | - | 35,040 |
01.10.24 17:01:42 | - | 35,030 |
01.10.24 17:01:36 | - | 35,040 |
01.10.24 17:01:28 | - | 35,030 |