JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:02 | - | 35,050 |
01.10.24 21:50:01 | - | 35,050 |
01.10.24 21:50:01 | - | 35,050 |
01.10.24 21:49:06 | - | 35,090 |
01.10.24 21:48:50 | - | 35,100 |
01.10.24 21:48:49 | - | 35,110 |
01.10.24 21:48:46 | - | 35,100 |
01.10.24 21:48:44 | - | 35,110 |
01.10.24 21:48:41 | - | 35,100 |
01.10.24 21:48:40 | - | 35,110 |
01.10.24 21:48:37 | - | 35,100 |
01.10.24 21:48:36 | - | 35,110 |
01.10.24 21:48:35 | - | 35,100 |
01.10.24 21:48:24 | - | 35,090 |
01.10.24 21:48:04 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:01 | - | 35,110 |
01.10.24 21:47:57 | - | 35,100 |
01.10.24 21:47:23 | - | 35,110 |
01.10.24 21:47:16 | - | 35,100 |
01.10.24 21:47:15 | - | 35,090 |
01.10.24 21:47:15 | - | 35,100 |
01.10.24 21:47:11 | - | 35,090 |
01.10.24 21:47:10 | - | 35,100 |
01.10.24 21:47:07 | - | 35,090 |
01.10.24 21:47:06 | - | 35,100 |
01.10.24 21:46:52 | - | 35,090 |
01.10.24 21:46:52 | - | 35,100 |
01.10.24 21:46:21 | - | 35,090 |
01.10.24 21:46:20 | - | 35,080 |
01.10.24 21:46:19 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:58 | - | 35,080 |
01.10.24 21:44:33 | - | 35,090 |
01.10.24 21:44:31 | - | 35,080 |
01.10.24 21:43:48 | - | 35,090 |
01.10.24 21:43:47 | - | 35,080 |
01.10.24 21:43:07 | - | 35,090 |
01.10.24 21:43:03 | - | 35,080 |
01.10.24 21:43:02 | - | 35,090 |
01.10.24 21:42:59 | - | 35,080 |
01.10.24 21:42:57 | - | 35,090 |
01.10.24 21:42:57 | - | 35,080 |
01.10.24 21:42:55 | - | 35,090 |
01.10.24 21:42:52 | - | 35,080 |
01.10.24 21:42:51 | - | 35,080 |
01.10.24 21:42:50 | - | 35,070 |