JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:02 | - | 34,910 |
27.09.24 19:54:01 | - | 34,910 |
27.09.24 19:54:01 | - | 34,890 |
27.09.24 19:53:33 | - | 34,880 |
27.09.24 19:53:32 | - | 34,890 |
27.09.24 19:53:10 | - | 34,880 |
27.09.24 19:53:09 | - | 34,890 |
27.09.24 19:53:00 | - | 34,880 |
27.09.24 19:53:00 | - | 34,870 |
27.09.24 19:52:38 | - | 34,870 |
27.09.24 19:52:29 | - | 34,860 |
27.09.24 19:52:27 | - | 34,860 |
27.09.24 19:52:25 | - | 34,860 |
27.09.24 19:52:10 | - | 34,870 |
27.09.24 19:52:09 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:02 | - | 34,870 |
27.09.24 19:52:00 | - | 34,860 |
27.09.24 19:51:41 | - | 34,860 |
27.09.24 19:51:41 | - | 34,860 |
27.09.24 19:51:35 | - | 34,850 |
27.09.24 19:51:33 | - | 34,840 |
27.09.24 19:51:30 | - | 34,850 |
27.09.24 19:51:28 | - | 34,850 |
27.09.24 19:51:26 | - | 34,850 |
27.09.24 19:51:21 | - | 34,840 |
27.09.24 19:51:18 | - | 34,850 |
27.09.24 19:51:17 | - | 34,850 |
27.09.24 19:51:12 | - | 34,850 |
27.09.24 19:51:10 | - | 34,850 |
27.09.24 19:51:10 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:09 | - | 34,850 |
27.09.24 19:51:02 | - | 34,860 |
27.09.24 19:51:02 | - | 34,850 |
27.09.24 19:51:02 | - | 34,860 |
27.09.24 19:51:00 | - | 34,850 |
27.09.24 19:50:59 | - | 34,860 |
27.09.24 19:50:54 | - | 34,850 |
27.09.24 19:50:54 | - | 34,850 |
27.09.24 19:50:54 | - | 34,850 |
27.09.24 19:50:53 | - | 34,850 |
27.09.24 19:50:51 | - | 34,860 |
27.09.24 19:50:49 | - | 34,850 |
27.09.24 19:50:43 | - | 34,860 |
27.09.24 19:50:43 | - | 34,850 |
27.09.24 19:50:40 | - | 34,860 |