JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:15 | - | 35,110 |
02.10.24 15:47:11 | - | 35,120 |
02.10.24 15:47:10 | - | 35,090 |
02.10.24 15:47:10 | - | 35,070 |
02.10.24 15:47:09 | - | 35,070 |
02.10.24 15:47:09 | - | 35,090 |
02.10.24 15:47:08 | - | 35,130 |
02.10.24 15:47:05 | - | 35,150 |
02.10.24 15:47:03 | - | 35,080 |
02.10.24 15:47:03 | - | 35,140 |
02.10.24 15:47:02 | - | 35,080 |
02.10.24 15:46:46 | - | 35,150 |
02.10.24 15:46:15 | - | 35,160 |
02.10.24 15:46:10 | - | 35,170 |
02.10.24 15:45:28 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:21 | - | 35,150 |
02.10.24 15:45:14 | - | 35,150 |
02.10.24 15:45:13 | - | 35,150 |
02.10.24 15:45:11 | - | 35,150 |
02.10.24 15:44:33 | - | 35,150 |
02.10.24 15:44:27 | - | 35,150 |
02.10.24 15:44:26 | - | 35,140 |
02.10.24 15:44:26 | - | 35,130 |
02.10.24 15:44:25 | - | 35,130 |
02.10.24 15:44:24 | - | 35,100 |
02.10.24 15:44:23 | - | 35,130 |
02.10.24 15:44:23 | - | 35,100 |
02.10.24 15:44:22 | - | 35,100 |
02.10.24 15:44:22 | - | 35,150 |
02.10.24 15:44:21 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:21 | - | 35,140 |
02.10.24 15:44:20 | - | 35,100 |
02.10.24 15:44:20 | - | 35,130 |
02.10.24 15:44:19 | - | 35,100 |
02.10.24 15:44:19 | - | 35,150 |
02.10.24 15:44:18 | - | 35,130 |
02.10.24 15:44:17 | - | 35,130 |
02.10.24 15:44:17 | - | 35,140 |
02.10.24 15:44:16 | - | 35,100 |
02.10.24 15:44:16 | - | 35,120 |
02.10.24 15:44:15 | - | 35,100 |
02.10.24 15:44:15 | - | 35,100 |
02.10.24 15:43:03 | - | 35,160 |
02.10.24 15:43:02 | - | 35,140 |
02.10.24 15:43:02 | - | 35,150 |