JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:00 | - | 35,040 |
02.10.24 16:05:38 | - | 35,040 |
02.10.24 16:05:32 | - | 35,050 |
02.10.24 16:05:31 | - | 35,050 |
02.10.24 16:05:21 | - | 35,050 |
02.10.24 16:05:19 | - | 35,050 |
02.10.24 16:05:18 | - | 35,090 |
02.10.24 16:04:55 | - | 35,100 |
02.10.24 16:04:40 | - | 35,100 |
02.10.24 16:04:39 | - | 35,090 |
02.10.24 16:04:38 | - | 35,100 |
02.10.24 16:04:35 | - | 35,090 |
02.10.24 16:04:34 | - | 35,100 |
02.10.24 16:04:32 | - | 35,100 |
02.10.24 16:04:30 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:26 | - | 35,080 |
02.10.24 16:04:23 | - | 35,090 |
02.10.24 16:03:45 | - | 35,090 |
02.10.24 16:03:42 | - | 35,070 |
02.10.24 16:03:42 | - | 35,060 |
02.10.24 16:03:41 | - | 35,060 |
02.10.24 16:03:37 | - | 35,080 |
02.10.24 16:03:31 | - | 35,070 |
02.10.24 16:03:30 | - | 35,080 |
02.10.24 16:03:20 | - | 35,070 |
02.10.24 16:02:53 | - | 35,080 |
02.10.24 16:02:37 | - | 35,090 |
02.10.24 16:01:16 | - | 35,080 |
02.10.24 16:01:16 | - | 35,070 |
02.10.24 16:01:16 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:46 | - | 35,070 |
02.10.24 16:00:37 | - | 35,060 |
02.10.24 16:00:35 | - | 35,050 |
02.10.24 16:00:21 | - | 35,050 |
02.10.24 16:00:14 | - | 35,050 |
02.10.24 16:00:11 | - | 35,050 |
02.10.24 16:00:04 | - | 35,050 |
02.10.24 16:00:04 | - | 35,060 |
02.10.24 16:00:02 | - | 35,050 |
02.10.24 15:59:47 | - | 35,060 |
02.10.24 15:59:39 | - | 35,070 |
02.10.24 15:59:32 | - | 35,080 |
02.10.24 15:59:32 | - | 35,070 |
02.10.24 15:59:26 | - | 35,070 |
02.10.24 15:59:25 | - | 35,070 |