JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:04:52 | - | 34,980 |
| 01.10.24 22:04:45 | - | 34,980 |
| 01.10.24 22:04:15 | - | 34,980 |
| 01.10.24 22:04:14 | - | 34,980 |
| 01.10.24 22:04:12 | - | 34,970 |
| 01.10.24 22:03:23 | - | 34,980 |
| 01.10.24 22:03:09 | - | 34,980 |
| 01.10.24 22:03:04 | - | 34,980 |
| 01.10.24 22:00:28 | - | 34,980 |
| 01.10.24 22:00:19 | - | 34,980 |
| 01.10.24 22:00:16 | - | 34,980 |
| 01.10.24 22:00:12 | - | 34,980 |
| 01.10.24 22:00:11 | - | 34,970 |
| 01.10.24 22:00:06 | - | 34,980 |
| 01.10.24 22:00:05 | - | 34,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:00:04 | - | 34,850 |
| 01.10.24 22:00:03 | - | 34,820 |
| 01.10.24 22:00:02 | - | 35,070 |
| 01.10.24 21:59:53 | - | 35,070 |
| 01.10.24 21:59:52 | - | 35,060 |
| 01.10.24 21:59:50 | - | 35,050 |
| 01.10.24 21:59:46 | - | 35,070 |
| 01.10.24 21:59:41 | - | 35,090 |
| 01.10.24 21:59:41 | - | 35,060 |
| 01.10.24 21:59:40 | - | 35,060 |
| 01.10.24 21:59:30 | - | 35,120 |
| 01.10.24 21:59:28 | - | 35,120 |
| 01.10.24 21:59:27 | - | 35,110 |
| 01.10.24 21:58:25 | - | 35,110 |
| 01.10.24 21:58:24 | - | 35,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:21 | - | 35,110 |
| 01.10.24 21:58:20 | - | 35,100 |
| 01.10.24 21:58:08 | - | 35,110 |
| 01.10.24 21:58:08 | - | 35,100 |
| 01.10.24 21:57:38 | - | 35,110 |
| 01.10.24 21:55:40 | - | 35,100 |
| 01.10.24 21:55:38 | - | 35,090 |
| 01.10.24 21:55:37 | - | 35,080 |
| 01.10.24 21:55:02 | - | 35,090 |
| 01.10.24 21:54:59 | - | 35,080 |
| 01.10.24 21:54:58 | - | 35,090 |
| 01.10.24 21:54:52 | - | 35,080 |
| 01.10.24 21:54:52 | - | 35,070 |
| 01.10.24 21:54:35 | - | 35,080 |
| 01.10.24 21:54:34 | - | 35,090 |