JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:35 | - | 35,150 |
01.10.24 19:16:34 | - | 35,140 |
01.10.24 19:16:26 | - | 35,150 |
01.10.24 19:16:17 | - | 35,140 |
01.10.24 19:16:14 | - | 35,150 |
01.10.24 19:16:12 | - | 35,140 |
01.10.24 19:16:09 | - | 35,150 |
01.10.24 19:16:08 | - | 35,160 |
01.10.24 19:16:06 | - | 35,150 |
01.10.24 19:15:55 | - | 35,160 |
01.10.24 19:15:54 | - | 35,150 |
01.10.24 19:15:53 | - | 35,160 |
01.10.24 19:15:53 | - | 35,140 |
01.10.24 19:15:52 | - | 35,150 |
01.10.24 19:15:51 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:51 | - | 35,120 |
01.10.24 19:15:42 | - | 35,130 |
01.10.24 19:15:29 | - | 35,120 |
01.10.24 19:15:28 | - | 35,130 |
01.10.24 19:14:32 | - | 35,120 |
01.10.24 19:14:31 | - | 35,110 |
01.10.24 19:14:31 | - | 35,100 |
01.10.24 19:14:26 | - | 35,110 |
01.10.24 19:13:43 | - | 35,100 |
01.10.24 19:13:42 | - | 35,090 |
01.10.24 19:13:42 | - | 35,090 |
01.10.24 19:13:30 | - | 35,140 |
01.10.24 19:13:27 | - | 35,130 |
01.10.24 19:13:03 | - | 35,120 |
01.10.24 19:12:57 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:55 | - | 35,120 |
01.10.24 19:12:55 | - | 35,130 |
01.10.24 19:12:20 | - | 35,120 |
01.10.24 19:12:10 | - | 35,130 |
01.10.24 19:12:10 | - | 35,130 |
01.10.24 19:12:09 | - | 35,120 |
01.10.24 19:12:08 | - | 35,130 |
01.10.24 19:12:07 | - | 35,120 |
01.10.24 19:11:53 | - | 35,130 |
01.10.24 19:11:52 | - | 35,140 |
01.10.24 19:09:24 | - | 35,130 |
01.10.24 19:09:14 | - | 35,140 |
01.10.24 19:09:10 | - | 35,150 |
01.10.24 19:09:06 | - | 35,140 |
01.10.24 19:09:05 | - | 35,100 |