JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:15 | - | 35,120 |
01.10.24 18:43:07 | - | 35,110 |
01.10.24 18:43:07 | - | 35,100 |
01.10.24 18:43:00 | - | 35,110 |
01.10.24 18:42:27 | - | 35,120 |
01.10.24 18:41:52 | - | 35,110 |
01.10.24 18:41:51 | - | 35,100 |
01.10.24 18:41:46 | - | 35,110 |
01.10.24 18:41:46 | - | 35,100 |
01.10.24 18:41:31 | - | 35,110 |
01.10.24 18:40:20 | - | 35,100 |
01.10.24 18:40:19 | - | 35,110 |
01.10.24 18:39:30 | - | 35,100 |
01.10.24 18:39:30 | - | 35,090 |
01.10.24 18:39:28 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:27 | - | 35,090 |
01.10.24 18:39:22 | - | 35,100 |
01.10.24 18:39:20 | - | 35,110 |
01.10.24 18:39:13 | - | 35,100 |
01.10.24 18:39:08 | - | 35,110 |
01.10.24 18:38:32 | - | 35,100 |
01.10.24 18:38:31 | - | 35,090 |
01.10.24 18:38:30 | - | 35,100 |
01.10.24 18:38:28 | - | 35,110 |
01.10.24 18:38:19 | - | 35,100 |
01.10.24 18:38:18 | - | 35,110 |
01.10.24 18:38:15 | - | 35,100 |
01.10.24 18:38:15 | - | 35,090 |
01.10.24 18:38:10 | - | 35,100 |
01.10.24 18:38:00 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:00 | - | 35,100 |
01.10.24 18:37:56 | - | 35,110 |
01.10.24 18:37:55 | - | 35,090 |
01.10.24 18:37:51 | - | 35,110 |
01.10.24 18:37:30 | - | 35,100 |
01.10.24 18:37:29 | - | 35,090 |
01.10.24 18:37:29 | - | 35,080 |
01.10.24 18:37:25 | - | 35,090 |
01.10.24 18:36:59 | - | 35,090 |
01.10.24 18:36:51 | - | 35,080 |
01.10.24 18:36:48 | - | 35,090 |
01.10.24 18:36:21 | - | 35,080 |
01.10.24 18:36:20 | - | 35,070 |
01.10.24 18:36:13 | - | 35,080 |
01.10.24 18:36:09 | - | 35,070 |