JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:54 | - | 35,100 |
01.10.24 15:14:54 | - | 35,100 |
01.10.24 15:11:54 | - | 35,100 |
01.10.24 15:08:53 | - | 35,100 |
01.10.24 15:05:53 | - | 35,100 |
01.10.24 15:04:17 | - | 35,080 |
01.10.24 15:01:17 | - | 35,080 |
01.10.24 14:58:17 | - | 35,080 |
01.10.24 14:58:09 | - | 35,030 |
01.10.24 14:58:09 | - | 35,020 |
01.10.24 14:55:19 | - | 35,080 |
01.10.24 14:52:18 | - | 35,080 |
01.10.24 14:52:00 | - | 35,090 |
01.10.24 14:51:58 | - | 34,970 |
01.10.24 14:49:28 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:27 | - | 35,090 |
01.10.24 14:43:27 | - | 35,090 |
01.10.24 14:40:26 | - | 35,090 |
01.10.24 14:39:44 | - | 35,080 |
01.10.24 14:36:43 | - | 35,080 |
01.10.24 14:36:17 | - | 35,070 |
01.10.24 14:33:17 | - | 35,070 |
01.10.24 14:30:17 | - | 35,070 |
01.10.24 14:27:16 | - | 35,070 |
01.10.24 14:24:16 | - | 35,070 |
01.10.24 14:21:16 | - | 35,070 |
01.10.24 14:18:16 | - | 35,070 |
01.10.24 14:15:15 | - | 35,070 |
01.10.24 14:13:18 | - | 35,060 |
01.10.24 14:10:18 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:17 | - | 35,060 |
01.10.24 14:07:16 | - | 35,070 |
01.10.24 14:06:09 | - | 35,060 |
01.10.24 14:03:09 | - | 35,060 |
01.10.24 14:00:08 | - | 35,060 |
01.10.24 13:59:49 | - | 35,070 |
01.10.24 13:56:49 | - | 35,070 |
01.10.24 13:53:49 | - | 35,070 |
01.10.24 13:50:48 | - | 35,070 |
01.10.24 13:50:19 | - | 35,040 |
01.10.24 13:47:19 | - | 35,040 |
01.10.24 13:44:19 | - | 35,040 |
01.10.24 13:41:19 | - | 35,040 |
01.10.24 13:38:18 | - | 35,040 |
01.10.24 13:35:18 | - | 35,040 |