JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:41 | - | 35,100 |
01.10.24 19:53:40 | - | 35,110 |
01.10.24 19:53:35 | - | 35,100 |
01.10.24 19:53:30 | - | 35,110 |
01.10.24 19:53:26 | - | 35,100 |
01.10.24 19:53:24 | - | 35,110 |
01.10.24 19:53:08 | - | 35,100 |
01.10.24 19:53:07 | - | 35,100 |
01.10.24 19:53:07 | - | 35,100 |
01.10.24 19:53:05 | - | 35,110 |
01.10.24 19:53:04 | - | 35,120 |
01.10.24 19:52:43 | - | 35,110 |
01.10.24 19:52:35 | - | 35,120 |
01.10.24 19:51:50 | - | 35,110 |
01.10.24 19:51:47 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:10 | - | 35,110 |
01.10.24 19:50:58 | - | 35,120 |
01.10.24 19:50:57 | - | 35,130 |
01.10.24 19:50:40 | - | 35,120 |
01.10.24 19:49:20 | - | 35,110 |
01.10.24 19:49:19 | - | 35,110 |
01.10.24 19:49:18 | - | 35,100 |
01.10.24 19:49:18 | - | 35,100 |
01.10.24 19:49:17 | - | 35,090 |
01.10.24 19:49:04 | - | 35,100 |
01.10.24 19:49:04 | - | 35,090 |
01.10.24 19:49:04 | - | 35,080 |
01.10.24 19:48:50 | - | 35,090 |
01.10.24 19:48:49 | - | 35,080 |
01.10.24 19:48:22 | - | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:22 | - | 35,060 |
01.10.24 19:48:15 | - | 35,070 |
01.10.24 19:48:07 | - | 35,060 |
01.10.24 19:47:13 | - | 35,070 |
01.10.24 19:47:12 | - | 35,060 |
01.10.24 19:46:42 | - | 35,070 |
01.10.24 19:46:41 | - | 35,060 |
01.10.24 19:46:21 | - | 35,070 |
01.10.24 19:46:07 | - | 35,060 |
01.10.24 19:46:06 | - | 35,050 |
01.10.24 19:46:04 | - | 35,060 |
01.10.24 19:46:03 | - | 35,050 |
01.10.24 19:45:37 | - | 35,060 |
01.10.24 19:45:36 | - | 35,070 |
01.10.24 19:45:12 | - | 35,060 |