JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:33:02 | - | 37,180 |
15.01.25 15:33:01 | - | 37,190 |
15.01.25 15:33:01 | - | 37,180 |
15.01.25 15:32:23 | - | 37,210 |
15.01.25 15:32:15 | - | 37,220 |
15.01.25 15:32:09 | - | 37,210 |
15.01.25 15:32:08 | - | 37,220 |
15.01.25 15:32:06 | - | 37,210 |
15.01.25 15:32:04 | - | 37,160 |
15.01.25 15:32:03 | - | 37,190 |
15.01.25 15:32:02 | - | 37,190 |
15.01.25 15:32:02 | - | 37,180 |
15.01.25 15:32:01 | - | 37,160 |
15.01.25 15:32:00 | - | 37,180 |
15.01.25 15:31:59 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:31:48 | - | 37,230 |
15.01.25 15:31:45 | - | 37,240 |
15.01.25 15:31:38 | - | 37,280 |
15.01.25 15:31:32 | - | 37,270 |
15.01.25 15:31:31 | - | 37,280 |
15.01.25 15:30:51 | - | 37,270 |
15.01.25 15:30:47 | - | 37,280 |
15.01.25 15:30:43 | - | 37,270 |
15.01.25 15:30:41 | - | 37,270 |
15.01.25 15:30:38 | - | 37,260 |
15.01.25 15:30:32 | - | 37,260 |
15.01.25 15:30:31 | - | 37,270 |
15.01.25 15:30:26 | - | 37,240 |
15.01.25 15:30:25 | - | 37,240 |
15.01.25 15:30:24 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:30:22 | - | 37,240 |
15.01.25 15:30:21 | - | 37,230 |
15.01.25 15:30:19 | - | 37,210 |
15.01.25 15:30:19 | - | 37,260 |
15.01.25 15:30:17 | - | 37,230 |
15.01.25 15:30:16 | - | 37,240 |
15.01.25 15:30:15 | - | 37,240 |
15.01.25 15:30:15 | - | 37,240 |
15.01.25 15:30:14 | - | 37,260 |
15.01.25 15:30:13 | - | 37,210 |
15.01.25 15:30:11 | - | 37,200 |
15.01.25 15:30:08 | - | 37,190 |
15.01.25 15:30:08 | - | 37,270 |
15.01.25 15:30:01 | - | 37,200 |
15.01.25 15:29:59 | - | 37,200 |