JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:50 | - | 34,880 |
30.09.24 19:47:42 | - | 34,870 |
30.09.24 19:47:41 | - | 34,880 |
30.09.24 19:47:26 | - | 34,870 |
30.09.24 19:47:15 | - | 34,880 |
30.09.24 19:47:13 | - | 34,870 |
30.09.24 19:47:10 | - | 34,880 |
30.09.24 19:47:07 | - | 34,870 |
30.09.24 19:47:06 | - | 34,880 |
30.09.24 19:47:04 | - | 34,870 |
30.09.24 19:47:03 | - | 34,880 |
30.09.24 19:47:01 | - | 34,870 |
30.09.24 19:46:56 | - | 34,880 |
30.09.24 19:46:55 | - | 34,890 |
30.09.24 19:46:54 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:22 | - | 34,880 |
30.09.24 19:46:20 | - | 34,870 |
30.09.24 19:46:04 | - | 34,880 |
30.09.24 19:46:02 | - | 34,870 |
30.09.24 19:45:58 | - | 34,920 |
30.09.24 19:45:57 | - | 34,930 |
30.09.24 19:45:55 | - | 34,920 |
30.09.24 19:45:50 | - | 34,930 |
30.09.24 19:45:50 | - | 34,920 |
30.09.24 19:45:49 | - | 34,910 |
30.09.24 19:45:49 | - | 34,920 |
30.09.24 19:45:48 | - | 34,900 |
30.09.24 19:45:47 | - | 34,910 |
30.09.24 19:45:46 | - | 34,900 |
30.09.24 19:45:01 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:00 | - | 34,900 |
30.09.24 19:44:47 | - | 34,910 |
30.09.24 19:44:46 | - | 34,900 |
30.09.24 19:43:47 | - | 34,910 |
30.09.24 19:43:46 | - | 34,890 |
30.09.24 19:43:41 | - | 34,900 |
30.09.24 19:43:37 | - | 34,890 |
30.09.24 19:43:30 | - | 34,900 |
30.09.24 19:43:15 | - | 34,890 |
30.09.24 19:43:15 | - | 34,880 |
30.09.24 19:42:36 | - | 34,890 |
30.09.24 19:42:29 | - | 34,880 |
30.09.24 19:42:01 | - | 34,890 |
30.09.24 19:41:58 | - | 34,900 |
30.09.24 19:41:14 | - | 34,890 |