JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:03 | - | 34,890 |
30.09.24 20:02:39 | - | 34,900 |
30.09.24 20:02:39 | - | 34,890 |
30.09.24 20:02:33 | - | 34,900 |
30.09.24 20:02:32 | - | 34,890 |
30.09.24 20:02:12 | - | 34,900 |
30.09.24 20:02:11 | - | 34,890 |
30.09.24 20:02:01 | - | 34,940 |
30.09.24 20:01:20 | - | 34,930 |
30.09.24 20:01:18 | - | 34,930 |
30.09.24 20:01:17 | - | 34,920 |
30.09.24 20:00:22 | - | 34,920 |
30.09.24 20:00:16 | - | 34,910 |
30.09.24 20:00:09 | - | 34,920 |
30.09.24 20:00:07 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:05 | - | 34,920 |
30.09.24 20:00:04 | - | 34,910 |
30.09.24 19:58:04 | - | 34,900 |
30.09.24 19:58:03 | - | 34,910 |
30.09.24 19:58:03 | - | 34,890 |
30.09.24 19:57:43 | - | 34,900 |
30.09.24 19:57:42 | - | 34,880 |
30.09.24 19:57:42 | - | 34,880 |
30.09.24 19:57:12 | - | 34,890 |
30.09.24 19:57:12 | - | 34,880 |
30.09.24 19:56:38 | - | 34,890 |
30.09.24 19:56:37 | - | 34,880 |
30.09.24 19:56:28 | - | 34,890 |
30.09.24 19:56:25 | - | 34,880 |
30.09.24 19:56:25 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:02 | - | 34,880 |
30.09.24 19:56:02 | - | 34,870 |
30.09.24 19:55:58 | - | 34,880 |
30.09.24 19:55:56 | - | 34,890 |
30.09.24 19:55:56 | - | 34,880 |
30.09.24 19:55:54 | - | 34,870 |
30.09.24 19:55:54 | - | 34,860 |
30.09.24 19:55:50 | - | 34,870 |
30.09.24 19:55:47 | - | 34,880 |
30.09.24 19:55:40 | - | 34,870 |
30.09.24 19:55:40 | - | 34,860 |
30.09.24 19:55:26 | - | 34,870 |
30.09.24 19:55:25 | - | 34,860 |
30.09.24 19:55:24 | - | 34,870 |
30.09.24 19:55:22 | - | 34,880 |