JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:16 | - | 34,930 |
30.09.24 18:18:08 | - | 34,920 |
30.09.24 18:18:08 | - | 34,910 |
30.09.24 18:18:07 | - | 34,920 |
30.09.24 18:18:06 | - | 34,910 |
30.09.24 18:17:55 | - | 34,920 |
30.09.24 18:17:54 | - | 34,930 |
30.09.24 18:17:53 | - | 34,910 |
30.09.24 18:17:53 | - | 34,920 |
30.09.24 18:17:52 | - | 34,910 |
30.09.24 18:17:12 | - | 34,920 |
30.09.24 18:17:12 | - | 34,920 |
30.09.24 18:17:12 | - | 34,920 |
30.09.24 18:17:08 | - | 34,930 |
30.09.24 18:17:08 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:07 | - | 34,930 |
30.09.24 18:17:07 | - | 34,920 |
30.09.24 18:17:06 | - | 34,920 |
30.09.24 18:17:06 | - | 34,930 |
30.09.24 18:17:05 | - | 34,980 |
30.09.24 18:17:04 | - | 34,990 |
30.09.24 18:16:37 | - | 34,980 |
30.09.24 18:16:36 | - | 34,970 |
30.09.24 18:16:26 | - | 34,980 |
30.09.24 18:16:20 | - | 34,970 |
30.09.24 18:16:18 | - | 34,980 |
30.09.24 18:16:16 | - | 34,990 |
30.09.24 18:16:06 | - | 34,980 |
30.09.24 18:15:41 | - | 34,970 |
30.09.24 18:15:07 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:29 | - | 34,970 |
30.09.24 18:14:22 | - | 34,980 |
30.09.24 18:14:21 | - | 34,990 |
30.09.24 18:14:11 | - | 34,980 |
30.09.24 18:14:10 | - | 34,990 |
30.09.24 18:14:06 | - | 34,980 |
30.09.24 18:14:06 | - | 34,970 |
30.09.24 18:14:06 | - | 34,980 |
30.09.24 18:13:58 | - | 34,970 |
30.09.24 18:13:45 | - | 34,980 |
30.09.24 18:13:28 | - | 34,990 |
30.09.24 18:13:22 | - | 34,980 |
30.09.24 18:13:20 | - | 34,990 |
30.09.24 18:13:12 | - | 34,980 |
30.09.24 18:13:11 | - | 34,980 |