JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:42 | - | 34,560 |
30.09.24 14:40:06 | - | 34,570 |
30.09.24 14:40:01 | - | 34,560 |
30.09.24 14:39:40 | - | 34,570 |
30.09.24 14:39:28 | - | 34,560 |
30.09.24 14:38:51 | - | 34,570 |
30.09.24 14:38:34 | - | 34,560 |
30.09.24 14:38:32 | - | 34,570 |
30.09.24 14:37:09 | - | 34,560 |
30.09.24 14:36:59 | - | 34,570 |
30.09.24 14:33:58 | - | 34,570 |
30.09.24 14:33:29 | - | 34,560 |
30.09.24 14:33:24 | - | 34,570 |
30.09.24 14:33:20 | - | 34,560 |
30.09.24 14:32:09 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:08 | - | 34,570 |
30.09.24 14:28:25 | - | 34,580 |
30.09.24 14:27:21 | - | 34,570 |
30.09.24 14:26:46 | - | 34,580 |
30.09.24 14:25:43 | - | 34,570 |
30.09.24 14:25:26 | - | 34,580 |
30.09.24 14:24:18 | - | 34,570 |
30.09.24 14:23:49 | - | 34,580 |
30.09.24 14:23:41 | - | 34,570 |
30.09.24 14:23:21 | - | 34,580 |
30.09.24 14:20:21 | - | 34,580 |
30.09.24 14:19:56 | - | 34,570 |
30.09.24 14:17:09 | - | 34,580 |
30.09.24 14:17:03 | - | 34,550 |
30.09.24 14:14:02 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:01 | - | 34,550 |
30.09.24 14:09:29 | - | 34,560 |
30.09.24 14:06:29 | - | 34,560 |
30.09.24 14:06:04 | - | 34,550 |
30.09.24 14:06:03 | - | 34,550 |
30.09.24 14:05:42 | - | 34,560 |
30.09.24 14:02:41 | - | 34,560 |
30.09.24 14:02:35 | - | 34,550 |
30.09.24 14:01:39 | - | 34,560 |
30.09.24 13:58:39 | - | 34,560 |
30.09.24 13:58:32 | - | 34,550 |
30.09.24 13:58:20 | - | 34,560 |
30.09.24 13:56:47 | - | 34,550 |
30.09.24 13:53:47 | - | 34,550 |
30.09.24 13:53:46 | - | 34,550 |