CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:08 | - | 15,820 |
12.06.25 18:22:56 | - | 15,825 |
12.06.25 18:22:35 | - | 15,830 |
12.06.25 18:22:04 | - | 15,835 |
12.06.25 18:21:21 | - | 15,830 |
12.06.25 18:20:47 | - | 15,825 |
12.06.25 18:20:42 | - | 15,830 |
12.06.25 18:20:39 | - | 15,825 |
12.06.25 18:20:23 | - | 15,830 |
12.06.25 18:20:18 | - | 15,825 |
12.06.25 18:20:05 | - | 15,830 |
12.06.25 18:19:54 | - | 15,825 |
12.06.25 18:19:43 | - | 15,830 |
12.06.25 18:19:29 | - | 15,825 |
12.06.25 18:19:16 | - | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:52 | - | 15,825 |
12.06.25 18:18:47 | - | 15,830 |
12.06.25 18:17:07 | - | 15,835 |
12.06.25 18:14:56 | - | 15,840 |
12.06.25 18:13:50 | - | 15,835 |
12.06.25 18:13:21 | - | 15,840 |
12.06.25 18:13:19 | - | 15,845 |
12.06.25 18:13:18 | - | 15,840 |
12.06.25 18:13:14 | - | 15,835 |
12.06.25 18:12:56 | - | 15,840 |
12.06.25 18:12:54 | - | 15,835 |
12.06.25 18:12:47 | - | 15,840 |
12.06.25 18:12:37 | - | 15,835 |
12.06.25 18:12:14 | - | 15,840 |
12.06.25 18:11:29 | - | 15,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:11:01 | - | 15,835 |
12.06.25 18:10:58 | - | 15,830 |
12.06.25 18:10:14 | - | 15,835 |
12.06.25 18:09:08 | - | 15,830 |
12.06.25 18:08:12 | - | 15,825 |
12.06.25 18:07:59 | - | 15,820 |
12.06.25 18:07:56 | - | 15,825 |
12.06.25 18:07:33 | - | 15,820 |
12.06.25 18:07:31 | - | 15,815 |
12.06.25 18:07:24 | - | 15,820 |
12.06.25 18:07:24 | - | 15,825 |
12.06.25 18:07:18 | - | 15,820 |
12.06.25 18:07:17 | - | 15,815 |
12.06.25 18:07:07 | - | 15,830 |
12.06.25 18:07:03 | - | 15,825 |