VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:01:02 | - | 4,380 |
11.06.25 13:01:01 | - | 4,380 |
11.06.25 13:00:01 | - | 4,360 |
11.06.25 12:59:50 | - | 4,380 |
11.06.25 12:59:43 | - | 4,400 |
11.06.25 12:59:35 | - | 4,360 |
11.06.25 12:59:10 | - | 4,360 |
11.06.25 12:58:57 | - | 4,360 |
11.06.25 12:57:05 | - | 4,320 |
11.06.25 12:56:32 | - | 4,320 |
11.06.25 12:56:24 | - | 4,320 |
11.06.25 12:56:13 | - | 4,320 |
11.06.25 12:56:08 | - | 4,320 |
11.06.25 12:56:06 | - | 4,320 |
11.06.25 12:55:56 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:54:47 | - | 4,340 |
11.06.25 12:52:24 | - | 4,320 |
11.06.25 12:50:15 | - | 4,320 |
11.06.25 12:48:24 | - | 4,320 |
11.06.25 12:45:24 | - | 4,320 |
11.06.25 12:44:20 | - | 4,320 |
11.06.25 12:42:29 | - | 4,320 |
11.06.25 12:41:46 | - | 4,320 |
11.06.25 12:41:20 | - | 4,320 |
11.06.25 12:38:19 | - | 4,320 |
11.06.25 12:35:18 | - | 4,320 |
11.06.25 12:33:07 | - | 4,320 |
11.06.25 12:33:06 | - | 4,320 |
11.06.25 12:32:17 | - | 4,320 |
11.06.25 12:29:34 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:29:17 | - | 4,320 |
11.06.25 12:26:16 | - | 4,320 |
11.06.25 12:23:15 | - | 4,320 |
11.06.25 12:21:41 | - | 4,320 |
11.06.25 12:20:15 | - | 4,320 |
11.06.25 12:18:19 | - | 4,300 |
11.06.25 12:18:05 | - | 4,320 |
11.06.25 12:17:56 | - | 4,280 |
11.06.25 12:17:18 | - | 4,280 |
11.06.25 12:16:34 | - | 4,260 |
11.06.25 12:16:17 | - | 4,180 |
11.06.25 12:16:14 | - | 4,180 |
11.06.25 12:14:33 | - | 4,180 |
11.06.25 12:13:16 | - | 4,180 |
11.06.25 12:13:13 | - | 4,180 |