VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:41 | - | 4,600 |
13:22:04 | - | 4,600 |
13:17:10 | - | 4,600 |
13:16:56 | - | 4,520 |
13:16:39 | - | 4,520 |
13:16:23 | - | 4,520 |
13:16:20 | - | 4,520 |
13:15:36 | - | 4,520 |
13:15:01 | - | 4,520 |
13:15:00 | - | 4,540 |
13:15:00 | - | 4,540 |
13:13:45 | - | 4,600 |
13:13:36 | - | 4,600 |
13:13:34 | - | 4,600 |
13:10:44 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:43 | - | 4,600 |
13:06:26 | - | 4,600 |
13:04:43 | - | 4,600 |
13:04:02 | - | 4,600 |
13:02:07 | - | 4,600 |
13:01:02 | - | 4,600 |
13:01:02 | - | 4,600 |
13:01:02 | - | 4,380 |
13:01:01 | - | 4,380 |
13:00:01 | - | 4,360 |
12:59:50 | - | 4,380 |
12:59:43 | - | 4,400 |
12:59:35 | - | 4,360 |
12:59:10 | - | 4,360 |
12:58:57 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:05 | - | 4,320 |
12:56:32 | - | 4,320 |
12:56:24 | - | 4,320 |
12:56:13 | - | 4,320 |
12:56:08 | - | 4,320 |
12:56:06 | - | 4,320 |
12:55:56 | - | 4,340 |
12:54:47 | - | 4,340 |
12:52:24 | - | 4,320 |
12:50:15 | - | 4,320 |
12:48:24 | - | 4,320 |
12:45:24 | - | 4,320 |
12:44:20 | - | 4,320 |
12:42:29 | - | 4,320 |
12:41:46 | - | 4,320 |