GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:30 | - | 7,750 |
18.09.24 10:51:30 | - | 7,750 |
18.09.24 10:48:30 | - | 7,750 |
18.09.24 10:45:30 | - | 7,750 |
18.09.24 10:42:29 | - | 7,750 |
18.09.24 10:39:29 | - | 7,750 |
18.09.24 10:36:29 | - | 7,750 |
18.09.24 10:33:28 | - | 7,750 |
18.09.24 10:30:28 | - | 7,750 |
18.09.24 10:27:28 | - | 7,750 |
18.09.24 10:24:28 | - | 7,750 |
18.09.24 10:21:28 | - | 7,750 |
18.09.24 10:18:27 | - | 7,750 |
18.09.24 10:15:27 | - | 7,750 |
18.09.24 10:12:27 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:27 | - | 7,750 |
18.09.24 10:09:26 | - | 7,750 |
18.09.24 10:08:42 | - | 7,750 |
18.09.24 10:05:42 | - | 7,750 |
18.09.24 10:02:42 | - | 7,750 |
18.09.24 09:59:42 | - | 7,750 |
18.09.24 09:56:42 | - | 7,750 |
18.09.24 09:53:41 | - | 7,750 |
18.09.24 09:50:41 | - | 7,750 |
18.09.24 09:47:41 | - | 7,750 |
18.09.24 09:44:40 | - | 7,750 |
18.09.24 09:44:22 | - | 7,800 |
18.09.24 09:44:21 | - | 7,800 |
18.09.24 09:41:36 | - | 7,500 |
18.09.24 09:38:35 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:35 | - | 7,500 |
18.09.24 09:32:35 | - | 7,500 |
18.09.24 09:29:35 | - | 7,500 |
18.09.24 09:26:35 | - | 7,500 |
18.09.24 09:23:35 | - | 7,500 |
18.09.24 09:20:34 | - | 7,500 |
18.09.24 09:17:34 | - | 7,500 |
18.09.24 09:14:34 | - | 7,500 |
18.09.24 09:11:34 | - | 7,500 |
18.09.24 09:08:34 | - | 7,500 |
18.09.24 09:05:34 | - | 7,500 |
18.09.24 09:02:33 | - | 7,500 |
18.09.24 09:02:17 | - | 7,450 |
18.09.24 09:00:17 | - | 7,450 |
18.09.24 08:57:17 | - | 7,450 |