GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:19 | - | 7,650 |
18.09.24 18:25:19 | - | 7,650 |
18.09.24 18:22:19 | - | 7,650 |
18.09.24 18:19:18 | - | 7,650 |
18.09.24 18:16:18 | - | 7,650 |
18.09.24 18:13:18 | - | 7,650 |
18.09.24 18:10:17 | - | 7,650 |
18.09.24 18:10:11 | - | 7,600 |
18.09.24 18:08:43 | - | 7,600 |
18.09.24 18:08:33 | - | 7,600 |
18.09.24 18:08:33 | - | 7,600 |
18.09.24 18:08:18 | - | 7,650 |
18.09.24 18:07:59 | - | 7,600 |
18.09.24 18:05:12 | - | 7,600 |
18.09.24 18:02:12 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:12 | - | 7,600 |
18.09.24 17:59:07 | - | 7,600 |
18.09.24 17:59:05 | - | 7,650 |
18.09.24 17:56:05 | - | 7,650 |
18.09.24 17:53:04 | - | 7,650 |
18.09.24 17:50:04 | - | 7,650 |
18.09.24 17:49:20 | - | 7,600 |
18.09.24 17:49:15 | - | 7,600 |
18.09.24 17:49:01 | - | 7,650 |
18.09.24 17:48:54 | - | 7,600 |
18.09.24 17:48:30 | - | 7,600 |
18.09.24 17:48:24 | - | 7,600 |
18.09.24 17:46:42 | - | 7,600 |
18.09.24 17:43:58 | - | 7,650 |
18.09.24 17:43:53 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:47 | - | 7,600 |
18.09.24 17:43:21 | - | 7,650 |
18.09.24 17:43:14 | - | 7,600 |
18.09.24 17:40:55 | - | 7,650 |
18.09.24 17:40:50 | - | 7,600 |
18.09.24 17:40:03 | - | 7,650 |
18.09.24 17:37:03 | - | 7,650 |
18.09.24 17:36:58 | - | 7,600 |
18.09.24 17:36:23 | - | 7,650 |
18.09.24 17:36:17 | - | 7,600 |
18.09.24 17:33:57 | - | 7,750 |
18.09.24 17:31:14 | - | 7,750 |
18.09.24 17:30:09 | - | 7,750 |
18.09.24 17:28:24 | - | 7,750 |
18.09.24 17:25:24 | - | 7,750 |