GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:12 | - | 7,000 |
04.10.24 17:47:12 | - | 7,000 |
04.10.24 17:44:12 | - | 7,000 |
04.10.24 17:41:12 | - | 7,000 |
04.10.24 17:38:11 | - | 7,000 |
04.10.24 17:38:10 | - | 6,950 |
04.10.24 17:36:30 | - | 6,950 |
04.10.24 17:36:29 | - | 7,000 |
04.10.24 17:36:28 | - | 7,000 |
04.10.24 17:33:59 | - | 7,050 |
04.10.24 17:31:00 | - | 7,000 |
04.10.24 17:31:00 | - | 7,150 |
04.10.24 17:29:36 | - | 7,150 |
04.10.24 17:28:03 | - | 7,000 |
04.10.24 17:25:03 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:03 | - | 7,000 |
04.10.24 17:19:02 | - | 7,000 |
04.10.24 17:18:48 | - | 7,000 |
04.10.24 17:15:49 | - | 7,000 |
04.10.24 17:15:47 | - | 7,000 |
04.10.24 17:15:11 | - | 7,250 |
04.10.24 17:12:11 | - | 7,250 |
04.10.24 17:10:22 | - | 7,250 |
04.10.24 17:07:21 | - | 7,250 |
04.10.24 17:04:21 | - | 7,250 |
04.10.24 17:01:21 | - | 7,250 |
04.10.24 16:58:21 | - | 7,250 |
04.10.24 16:55:21 | - | 7,250 |
04.10.24 16:52:21 | - | 7,250 |
04.10.24 16:49:21 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:20 | - | 7,250 |
04.10.24 16:43:20 | - | 7,250 |
04.10.24 16:40:20 | - | 7,250 |
04.10.24 16:40:05 | - | 7,250 |
04.10.24 16:38:40 | - | 7,250 |
04.10.24 16:35:39 | - | 7,250 |
04.10.24 16:32:39 | - | 7,250 |
04.10.24 16:29:39 | - | 7,250 |
04.10.24 16:26:39 | - | 7,250 |
04.10.24 16:23:39 | - | 7,250 |
04.10.24 16:20:38 | - | 7,250 |
04.10.24 16:19:36 | - | 7,150 |
04.10.24 16:19:02 | - | 7,150 |
04.10.24 16:16:45 | - | 7,150 |
04.10.24 16:13:45 | - | 7,150 |