GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:37 | - | 8,700 |
26.09.24 10:10:37 | - | 8,700 |
26.09.24 10:07:37 | - | 8,700 |
26.09.24 10:04:37 | - | 8,700 |
26.09.24 10:01:37 | - | 8,700 |
26.09.24 09:58:37 | - | 8,700 |
26.09.24 09:55:36 | - | 8,700 |
26.09.24 09:52:36 | - | 8,700 |
26.09.24 09:49:36 | - | 8,700 |
26.09.24 09:46:36 | - | 8,700 |
26.09.24 09:43:36 | - | 8,700 |
26.09.24 09:40:36 | - | 8,700 |
26.09.24 09:37:35 | - | 8,700 |
26.09.24 09:34:35 | - | 8,700 |
26.09.24 09:31:35 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:35 | - | 8,700 |
26.09.24 09:25:35 | - | 8,700 |
26.09.24 09:24:48 | - | 8,850 |
26.09.24 09:21:48 | - | 8,850 |
26.09.24 09:18:48 | - | 8,850 |
26.09.24 09:15:48 | - | 8,850 |
26.09.24 09:12:48 | - | 8,850 |
26.09.24 09:12:47 | - | 8,850 |
26.09.24 09:11:55 | - | 7,800 |
26.09.24 09:08:55 | - | 7,800 |
26.09.24 09:05:55 | - | 7,800 |
26.09.24 09:02:54 | - | 7,800 |
26.09.24 09:02:18 | - | 7,750 |
26.09.24 09:02:18 | - | 8,850 |
26.09.24 09:01:03 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:03 | - | 8,700 |
26.09.24 08:55:02 | - | 8,700 |
26.09.24 08:52:02 | - | 8,700 |
26.09.24 08:49:02 | - | 8,700 |
26.09.24 08:46:02 | - | 8,700 |
26.09.24 08:43:01 | - | 8,700 |
26.09.24 08:40:01 | - | 8,700 |
26.09.24 08:37:01 | - | 8,700 |
26.09.24 08:34:00 | - | 8,700 |
26.09.24 08:31:00 | - | 8,700 |
26.09.24 08:28:00 | - | 8,700 |
26.09.24 08:24:59 | - | 8,700 |
26.09.24 08:21:59 | - | 8,700 |
26.09.24 08:18:59 | - | 8,700 |
26.09.24 08:15:59 | - | 8,700 |