GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:31 | - | 8,150 |
27.09.24 14:20:31 | - | 8,150 |
27.09.24 14:17:31 | - | 8,150 |
27.09.24 14:14:31 | - | 8,150 |
27.09.24 14:11:30 | - | 8,150 |
27.09.24 14:08:29 | - | 8,150 |
27.09.24 14:08:05 | - | 8,150 |
27.09.24 14:05:28 | - | 8,200 |
27.09.24 14:02:28 | - | 8,200 |
27.09.24 13:59:28 | - | 8,200 |
27.09.24 13:56:27 | - | 8,200 |
27.09.24 13:53:27 | - | 8,200 |
27.09.24 13:50:27 | - | 8,200 |
27.09.24 13:47:27 | - | 8,200 |
27.09.24 13:44:26 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:26 | - | 8,200 |
27.09.24 13:38:26 | - | 8,200 |
27.09.24 13:35:26 | - | 8,200 |
27.09.24 13:32:26 | - | 8,200 |
27.09.24 13:29:25 | - | 8,200 |
27.09.24 13:26:25 | - | 8,200 |
27.09.24 13:23:25 | - | 8,200 |
27.09.24 13:20:25 | - | 8,200 |
27.09.24 13:17:25 | - | 8,200 |
27.09.24 13:17:10 | - | 8,200 |
27.09.24 13:15:01 | - | 8,100 |
27.09.24 13:12:19 | - | 8,200 |
27.09.24 13:09:18 | - | 8,200 |
27.09.24 13:06:18 | - | 8,200 |
27.09.24 13:03:18 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:18 | - | 8,200 |
27.09.24 12:57:18 | - | 8,200 |
27.09.24 12:54:17 | - | 8,200 |
27.09.24 12:51:17 | - | 8,200 |
27.09.24 12:48:17 | - | 8,200 |
27.09.24 12:45:17 | - | 8,200 |
27.09.24 12:42:16 | - | 8,200 |
27.09.24 12:39:16 | - | 8,200 |
27.09.24 12:36:16 | - | 8,200 |
27.09.24 12:35:33 | - | 8,200 |
27.09.24 12:32:38 | - | 8,200 |
27.09.24 12:29:37 | - | 8,200 |
27.09.24 12:26:37 | - | 8,200 |
27.09.24 12:23:37 | - | 8,200 |
27.09.24 12:20:37 | - | 8,200 |