INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:29 | - | 2,960 |
19.09.24 16:48:13 | - | 2,980 |
19.09.24 16:47:30 | - | 2,960 |
19.09.24 16:47:30 | - | 2,980 |
19.09.24 16:45:09 | - | 2,960 |
19.09.24 16:42:08 | - | 2,960 |
19.09.24 16:42:08 | - | 2,980 |
19.09.24 16:41:27 | - | 2,960 |
19.09.24 16:38:27 | - | 2,960 |
19.09.24 16:38:11 | - | 2,980 |
19.09.24 16:36:46 | - | 2,960 |
19.09.24 16:35:31 | - | 2,980 |
19.09.24 16:34:06 | - | 2,960 |
19.09.24 16:33:35 | - | 2,980 |
19.09.24 16:31:18 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:36 | - | 2,980 |
19.09.24 16:26:36 | - | 2,980 |
19.09.24 16:23:36 | - | 2,980 |
19.09.24 16:20:36 | - | 2,980 |
19.09.24 16:17:36 | - | 2,980 |
19.09.24 16:14:35 | - | 2,980 |
19.09.24 16:12:07 | - | 2,960 |
19.09.24 16:12:07 | - | 2,980 |
19.09.24 16:11:31 | - | 2,960 |
19.09.24 16:11:21 | - | 2,980 |
19.09.24 16:10:50 | - | 2,960 |
19.09.24 16:10:40 | - | 2,980 |
19.09.24 16:10:35 | - | 2,960 |
19.09.24 16:10:20 | - | 2,980 |
19.09.24 16:09:44 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:28 | - | 2,980 |
19.09.24 16:05:28 | - | 2,980 |
19.09.24 16:02:28 | - | 2,980 |
19.09.24 15:59:27 | - | 2,980 |
19.09.24 15:57:26 | - | 2,960 |
19.09.24 15:54:39 | - | 2,980 |
19.09.24 15:52:22 | - | 2,960 |
19.09.24 15:51:52 | - | 2,980 |
19.09.24 15:50:13 | - | 2,960 |
19.09.24 15:50:13 | - | 2,980 |
19.09.24 15:49:56 | - | 2,960 |
19.09.24 15:49:34 | - | 2,980 |
19.09.24 15:46:34 | - | 2,980 |
19.09.24 15:43:34 | - | 2,980 |
19.09.24 15:40:34 | - | 2,980 |