INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:05 | - | 2,920 |
19.09.24 18:30:05 | - | 2,920 |
19.09.24 18:27:04 | - | 2,920 |
19.09.24 18:24:04 | - | 2,920 |
19.09.24 18:21:04 | - | 2,920 |
19.09.24 18:18:04 | - | 2,920 |
19.09.24 18:15:03 | - | 2,920 |
19.09.24 18:12:03 | - | 2,920 |
19.09.24 18:09:03 | - | 2,920 |
19.09.24 18:06:03 | - | 2,920 |
19.09.24 18:03:02 | - | 2,920 |
19.09.24 18:00:02 | - | 2,920 |
19.09.24 17:57:02 | - | 2,920 |
19.09.24 17:54:02 | - | 2,920 |
19.09.24 17:51:01 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:01 | - | 2,920 |
19.09.24 17:45:01 | - | 2,920 |
19.09.24 17:42:01 | - | 2,920 |
19.09.24 17:39:09 | - | 2,920 |
19.09.24 17:36:07 | - | 2,940 |
19.09.24 17:33:57 | - | 2,960 |
19.09.24 17:31:00 | - | 2,960 |
19.09.24 17:28:00 | - | 2,960 |
19.09.24 17:27:51 | - | 2,980 |
19.09.24 17:26:05 | - | 2,960 |
19.09.24 17:23:05 | - | 2,960 |
19.09.24 17:20:05 | - | 2,960 |
19.09.24 17:17:05 | - | 2,960 |
19.09.24 17:14:04 | - | 2,960 |
19.09.24 17:13:58 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:41 | - | 2,960 |
19.09.24 17:10:41 | - | 2,960 |
19.09.24 17:10:40 | - | 2,980 |
19.09.24 17:10:11 | - | 2,960 |
19.09.24 17:10:07 | - | 2,980 |
19.09.24 17:09:38 | - | 2,960 |
19.09.24 17:06:38 | - | 2,960 |
19.09.24 17:03:37 | - | 2,960 |
19.09.24 17:03:21 | - | 2,980 |
19.09.24 17:02:56 | - | 2,960 |
19.09.24 16:59:55 | - | 2,960 |
19.09.24 16:59:54 | - | 2,980 |
19.09.24 16:57:29 | - | 2,960 |
19.09.24 16:54:29 | - | 2,960 |
19.09.24 16:51:29 | - | 2,960 |