DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:18:47 | - | 215,700 |
25.11.24 13:18:47 | - | 215,700 |
25.11.24 13:18:11 | - | 215,700 |
25.11.24 13:18:08 | - | 215,700 |
25.11.24 13:18:04 | - | 215,700 |
25.11.24 13:17:22 | - | 215,600 |
25.11.24 13:17:14 | - | 215,600 |
25.11.24 13:16:37 | - | 215,700 |
25.11.24 13:16:25 | - | 215,600 |
25.11.24 13:16:17 | - | 215,600 |
25.11.24 13:15:51 | - | 215,600 |
25.11.24 13:15:51 | - | 215,700 |
25.11.24 13:15:50 | - | 215,600 |
25.11.24 13:15:39 | - | 215,600 |
25.11.24 13:15:36 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:15:35 | - | 215,600 |
25.11.24 13:15:12 | - | 215,500 |
25.11.24 13:15:05 | - | 215,500 |
25.11.24 13:15:04 | - | 215,500 |
25.11.24 13:15:01 | - | 215,500 |
25.11.24 13:14:27 | - | 215,500 |
25.11.24 13:14:25 | - | 215,600 |
25.11.24 13:14:14 | - | 215,500 |
25.11.24 13:14:14 | - | 215,500 |
25.11.24 13:14:02 | - | 215,500 |
25.11.24 13:14:02 | - | 215,500 |
25.11.24 13:13:56 | - | 215,500 |
25.11.24 13:13:52 | - | 215,600 |
25.11.24 13:13:51 | - | 215,500 |
25.11.24 13:13:50 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:13:26 | - | 215,600 |
25.11.24 13:13:19 | - | 215,600 |
25.11.24 13:13:19 | - | 215,600 |
25.11.24 13:13:09 | - | 215,600 |
25.11.24 13:13:08 | - | 215,600 |
25.11.24 13:13:06 | - | 215,600 |
25.11.24 13:13:01 | - | 215,600 |
25.11.24 13:13:00 | - | 215,600 |
25.11.24 13:13:00 | - | 215,600 |
25.11.24 13:12:22 | - | 215,600 |
25.11.24 13:12:13 | - | 215,500 |
25.11.24 13:12:04 | - | 215,500 |
25.11.24 13:11:44 | - | 215,500 |
25.11.24 13:11:24 | - | 215,600 |
25.11.24 13:11:20 | - | 215,600 |