SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:42 | - | 54,000 |
16.09.24 10:23:02 | - | 54,500 |
16.09.24 10:20:02 | - | 54,500 |
16.09.24 10:17:01 | - | 54,500 |
16.09.24 10:14:01 | - | 54,500 |
16.09.24 10:11:01 | - | 54,500 |
16.09.24 10:08:01 | - | 54,500 |
16.09.24 10:05:01 | - | 54,500 |
16.09.24 10:02:01 | - | 54,500 |
16.09.24 09:59:01 | - | 54,500 |
16.09.24 09:56:00 | - | 54,500 |
16.09.24 09:53:00 | - | 54,500 |
16.09.24 09:50:00 | - | 54,500 |
16.09.24 09:47:00 | - | 54,500 |
16.09.24 09:43:59 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:59 | - | 54,500 |
16.09.24 09:37:58 | - | 54,500 |
16.09.24 09:37:55 | - | 54,000 |
16.09.24 09:37:47 | - | 54,000 |
16.09.24 09:36:24 | - | 53,500 |
16.09.24 09:33:24 | - | 53,500 |
16.09.24 09:33:19 | - | 53,500 |
16.09.24 09:30:47 | - | 53,500 |
16.09.24 09:30:34 | - | 55,000 |
16.09.24 09:29:22 | - | 53,500 |
16.09.24 09:26:22 | - | 53,500 |
16.09.24 09:23:22 | - | 53,500 |
16.09.24 09:20:22 | - | 53,500 |
16.09.24 09:17:21 | - | 53,500 |
16.09.24 09:15:58 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:58 | - | 53,500 |
16.09.24 09:09:57 | - | 53,500 |
16.09.24 09:06:57 | - | 53,500 |
16.09.24 09:03:57 | - | 53,500 |
16.09.24 09:02:23 | - | 53,500 |
16.09.24 09:01:32 | - | 52,000 |
16.09.24 09:01:32 | - | 52,500 |
16.09.24 09:00:02 | - | 53,500 |
16.09.24 08:57:02 | - | 53,500 |
16.09.24 08:54:02 | - | 53,500 |
16.09.24 08:51:01 | - | 53,500 |
16.09.24 08:48:09 | - | 54,000 |
16.09.24 08:45:09 | - | 54,000 |
16.09.24 08:42:09 | - | 54,000 |
16.09.24 08:39:08 | - | 54,000 |