SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:18:19 | - | 54,500 |
03.09.24 09:15:19 | - | 54,500 |
03.09.24 09:12:19 | - | 54,500 |
03.09.24 09:09:19 | - | 54,500 |
03.09.24 09:06:19 | - | 54,500 |
03.09.24 09:03:18 | - | 54,500 |
03.09.24 09:02:18 | - | 54,000 |
03.09.24 09:01:15 | - | 54,500 |
03.09.24 08:59:56 | - | 55,000 |
03.09.24 08:57:33 | - | 54,500 |
03.09.24 08:57:20 | - | 54,500 |
03.09.24 08:54:20 | - | 54,500 |
03.09.24 08:51:19 | - | 54,500 |
03.09.24 08:51:01 | - | 54,500 |
03.09.24 08:49:17 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:46:16 | - | 54,500 |
03.09.24 08:43:16 | - | 54,500 |
03.09.24 08:40:16 | - | 54,500 |
03.09.24 08:37:16 | - | 54,500 |
03.09.24 08:34:15 | - | 54,500 |
03.09.24 08:31:15 | - | 54,500 |
03.09.24 08:28:15 | - | 54,500 |
03.09.24 08:25:15 | - | 54,500 |
03.09.24 08:22:14 | - | 54,500 |
03.09.24 08:19:14 | - | 54,500 |
03.09.24 08:16:14 | - | 54,500 |
03.09.24 08:13:13 | - | 54,500 |
03.09.24 08:10:13 | - | 54,500 |
03.09.24 08:07:13 | - | 54,500 |
03.09.24 08:04:13 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:01:12 | - | 54,500 |
03.09.24 08:01:10 | - | 55,000 |
03.09.24 08:01:05 | - | 54,500 |
03.09.24 08:00:17 | - | 55,000 |
03.09.24 07:57:17 | - | 55,000 |
03.09.24 07:54:17 | - | 55,000 |
03.09.24 07:51:17 | - | 55,000 |
03.09.24 07:48:16 | - | 55,000 |
03.09.24 07:45:16 | - | 55,000 |
03.09.24 07:42:16 | - | 55,000 |
03.09.24 07:39:16 | - | 55,000 |
03.09.24 07:36:15 | - | 55,000 |
03.09.24 07:33:15 | - | 55,000 |
03.09.24 07:30:15 | - | 55,000 |
03.09.24 07:27:15 | - | 55,000 |