SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:36:05 | - | 53,500 |
03.09.24 17:34:15 | - | 54,000 |
03.09.24 17:31:14 | - | 54,000 |
03.09.24 17:28:50 | - | 54,500 |
03.09.24 17:25:50 | - | 54,500 |
03.09.24 17:22:49 | - | 54,500 |
03.09.24 17:19:49 | - | 54,500 |
03.09.24 17:16:49 | - | 54,500 |
03.09.24 17:13:49 | - | 54,500 |
03.09.24 17:10:49 | - | 54,500 |
03.09.24 17:07:49 | - | 54,500 |
03.09.24 17:04:49 | - | 54,500 |
03.09.24 17:01:49 | - | 54,500 |
03.09.24 16:58:48 | - | 54,500 |
03.09.24 16:55:48 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:52:48 | - | 54,500 |
03.09.24 16:49:48 | - | 54,500 |
03.09.24 16:46:48 | - | 54,500 |
03.09.24 16:43:48 | - | 54,500 |
03.09.24 16:40:48 | - | 54,500 |
03.09.24 16:37:48 | - | 54,500 |
03.09.24 16:34:48 | - | 54,500 |
03.09.24 16:31:47 | - | 54,500 |
03.09.24 16:31:20 | - | 54,000 |
03.09.24 16:31:04 | - | 54,000 |
03.09.24 16:28:03 | - | 54,000 |
03.09.24 16:25:03 | - | 54,000 |
03.09.24 16:24:50 | - | 54,500 |
03.09.24 16:23:07 | - | 54,000 |
03.09.24 16:20:07 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:17:07 | - | 54,000 |
03.09.24 16:14:06 | - | 54,000 |
03.09.24 16:11:06 | - | 54,000 |
03.09.24 16:08:42 | - | 54,000 |
03.09.24 16:07:48 | - | 54,500 |
03.09.24 16:05:16 | - | 54,500 |
03.09.24 16:04:00 | - | 54,500 |
03.09.24 16:02:45 | - | 54,500 |
03.09.24 16:01:42 | - | 54,500 |
03.09.24 15:58:42 | - | 54,500 |
03.09.24 15:56:35 | - | 54,500 |
03.09.24 15:53:35 | - | 54,500 |
03.09.24 15:50:35 | - | 54,500 |
03.09.24 15:47:35 | - | 54,500 |
03.09.24 15:44:35 | - | 54,500 |