SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:11 | - | 53,500 |
05.09.24 15:42:11 | - | 53,500 |
05.09.24 15:39:11 | - | 53,500 |
05.09.24 15:36:10 | - | 53,500 |
05.09.24 15:33:10 | - | 53,500 |
05.09.24 15:30:10 | - | 53,500 |
05.09.24 15:27:10 | - | 53,500 |
05.09.24 15:27:03 | - | 53,000 |
05.09.24 15:27:01 | - | 53,000 |
05.09.24 15:26:52 | - | 53,000 |
05.09.24 15:26:47 | - | 54,000 |
05.09.24 15:25:42 | - | 53,500 |
05.09.24 15:24:05 | - | 53,000 |
05.09.24 15:21:05 | - | 53,000 |
05.09.24 15:18:05 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:15:04 | - | 53,000 |
05.09.24 15:12:04 | - | 53,000 |
05.09.24 15:09:04 | - | 53,000 |
05.09.24 15:06:04 | - | 53,000 |
05.09.24 15:03:03 | - | 53,000 |
05.09.24 15:02:59 | - | 53,000 |
05.09.24 15:00:17 | - | 53,000 |
05.09.24 14:57:17 | - | 53,000 |
05.09.24 14:54:16 | - | 53,000 |
05.09.24 14:51:16 | - | 53,000 |
05.09.24 14:48:16 | - | 53,000 |
05.09.24 14:45:16 | - | 53,000 |
05.09.24 14:42:16 | - | 53,000 |
05.09.24 14:39:15 | - | 53,000 |
05.09.24 14:36:15 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:33:15 | - | 53,000 |
05.09.24 14:30:15 | - | 53,000 |
05.09.24 14:27:15 | - | 53,000 |
05.09.24 14:24:15 | - | 53,000 |
05.09.24 14:21:15 | - | 53,000 |
05.09.24 14:18:15 | - | 53,000 |
05.09.24 14:15:15 | - | 53,000 |
05.09.24 14:12:15 | - | 53,000 |
05.09.24 14:09:14 | - | 53,000 |
05.09.24 14:06:14 | - | 53,000 |
05.09.24 14:03:14 | - | 53,000 |
05.09.24 14:00:14 | - | 53,000 |
05.09.24 13:57:14 | - | 53,000 |
05.09.24 13:54:13 | - | 53,000 |
05.09.24 13:51:13 | - | 53,000 |