Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:06:11 | - | 0,764 |
04.09.24 14:03:11 | - | 0,764 |
04.09.24 14:00:11 | - | 0,764 |
04.09.24 13:57:11 | - | 0,764 |
04.09.24 13:54:11 | - | 0,764 |
04.09.24 13:51:10 | - | 0,764 |
04.09.24 13:50:55 | - | 0,758 |
04.09.24 13:50:15 | - | 0,758 |
04.09.24 13:47:15 | - | 0,758 |
04.09.24 13:44:15 | - | 0,758 |
04.09.24 13:41:15 | - | 0,758 |
04.09.24 13:38:14 | - | 0,758 |
04.09.24 13:35:14 | - | 0,758 |
04.09.24 13:32:14 | - | 0,758 |
04.09.24 13:29:14 | - | 0,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:26:14 | - | 0,758 |
04.09.24 13:23:14 | - | 0,758 |
04.09.24 13:20:13 | - | 0,758 |
04.09.24 13:17:13 | - | 0,758 |
04.09.24 13:15:01 | - | 0,772 |
04.09.24 13:12:29 | - | 0,758 |
04.09.24 13:09:29 | - | 0,758 |
04.09.24 13:07:48 | - | 0,758 |
04.09.24 13:04:48 | - | 0,758 |
04.09.24 13:01:48 | - | 0,758 |
04.09.24 12:58:48 | - | 0,758 |
04.09.24 12:55:48 | - | 0,758 |
04.09.24 12:52:48 | - | 0,758 |
04.09.24 12:49:48 | - | 0,758 |
04.09.24 12:46:47 | - | 0,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:43:47 | - | 0,758 |
04.09.24 12:40:47 | - | 0,758 |
04.09.24 12:37:47 | - | 0,758 |
04.09.24 12:34:47 | - | 0,758 |
04.09.24 12:31:47 | - | 0,758 |
04.09.24 12:28:46 | - | 0,758 |
04.09.24 12:25:46 | - | 0,758 |
04.09.24 12:22:57 | - | 0,758 |
04.09.24 12:17:29 | - | 0,758 |
04.09.24 12:14:29 | - | 0,758 |
04.09.24 12:11:28 | - | 0,758 |
04.09.24 12:08:28 | - | 0,758 |
04.09.24 12:05:28 | - | 0,758 |
04.09.24 12:02:28 | - | 0,758 |
04.09.24 11:59:28 | - | 0,758 |