Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:16:33 | - | 0,768 |
11.11.24 11:13:33 | - | 0,768 |
11.11.24 11:10:33 | - | 0,768 |
11.11.24 11:07:33 | - | 0,768 |
11.11.24 11:06:17 | - | 0,762 |
11.11.24 11:03:17 | - | 0,762 |
11.11.24 11:00:17 | - | 0,762 |
11.11.24 10:57:17 | - | 0,762 |
11.11.24 10:54:16 | - | 0,762 |
11.11.24 10:51:16 | - | 0,762 |
11.11.24 10:48:16 | - | 0,762 |
11.11.24 10:47:35 | - | 0,760 |
11.11.24 10:44:35 | - | 0,760 |
11.11.24 10:41:34 | - | 0,760 |
11.11.24 10:38:33 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:36:13 | - | 0,762 |
11.11.24 10:33:13 | - | 0,762 |
11.11.24 10:30:13 | - | 0,762 |
11.11.24 10:27:13 | - | 0,762 |
11.11.24 10:24:12 | - | 0,762 |
11.11.24 10:21:12 | - | 0,762 |
11.11.24 10:18:12 | - | 0,762 |
11.11.24 10:17:55 | - | 0,762 |
11.11.24 10:17:38 | - | 0,764 |
11.11.24 10:16:27 | - | 0,764 |
11.11.24 10:16:20 | - | 0,764 |
11.11.24 10:16:17 | - | 0,764 |
11.11.24 10:14:31 | - | 0,770 |
11.11.24 10:11:30 | - | 0,770 |
11.11.24 10:08:30 | - | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:05:30 | - | 0,770 |
11.11.24 10:02:30 | - | 0,770 |
11.11.24 10:01:44 | - | 0,770 |
11.11.24 10:00:43 | - | 0,784 |
11.11.24 09:57:43 | - | 0,784 |
11.11.24 09:54:43 | - | 0,784 |
11.11.24 09:51:43 | - | 0,784 |
11.11.24 09:51:24 | - | 0,784 |
11.11.24 09:50:50 | - | 0,784 |
11.11.24 09:48:44 | - | 0,786 |
11.11.24 09:45:43 | - | 0,786 |
11.11.24 09:45:20 | - | 0,784 |
11.11.24 09:44:23 | - | 0,784 |
11.11.24 09:43:51 | - | 0,784 |
11.11.24 09:43:12 | - | 0,790 |