NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:44 | - | 87,460 |
14:24:43 | - | 87,480 |
14:24:39 | - | 87,460 |
14:24:38 | - | 87,480 |
14:24:38 | - | 87,460 |
14:24:37 | - | 87,480 |
14:24:37 | - | 87,460 |
14:24:32 | - | 87,480 |
14:24:24 | - | 87,480 |
14:24:22 | - | 87,500 |
14:24:15 | - | 87,480 |
14:24:14 | - | 87,500 |
14:24:11 | - | 87,480 |
14:24:10 | - | 87,460 |
14:24:10 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:08 | - | 87,500 |
14:24:07 | - | 87,500 |
14:24:06 | - | 87,520 |
14:23:58 | - | 87,540 |
14:23:49 | - | 87,520 |
14:23:47 | - | 87,540 |
14:23:46 | - | 87,540 |
14:23:45 | - | 87,520 |
14:23:31 | - | 87,500 |
14:23:30 | - | 87,500 |
14:23:28 | - | 87,500 |
14:23:26 | - | 87,500 |
14:23:26 | - | 87,500 |
14:23:25 | - | 87,500 |
14:23:20 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:19 | - | 87,520 |
14:23:16 | - | 87,520 |
14:23:15 | - | 87,520 |
14:23:15 | - | 87,520 |
14:23:13 | - | 87,520 |
14:23:03 | - | 87,500 |
14:22:48 | - | 87,480 |
14:22:47 | - | 87,500 |
14:22:38 | - | 87,480 |
14:22:37 | - | 87,500 |
14:22:36 | - | 87,480 |
14:22:34 | - | 87,500 |
14:22:33 | - | 87,480 |
14:22:32 | - | 87,500 |
14:22:27 | - | 87,480 |