NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:15 | - | 87,540 |
14:27:04 | - | 87,520 |
14:26:58 | - | 87,520 |
14:26:55 | - | 87,500 |
14:26:51 | - | 87,520 |
14:26:49 | - | 87,520 |
14:26:46 | - | 87,540 |
14:26:37 | - | 87,560 |
14:26:36 | - | 87,560 |
14:26:36 | - | 87,560 |
14:26:35 | - | 87,560 |
14:26:33 | - | 87,560 |
14:26:32 | - | 87,560 |
14:26:31 | - | 87,560 |
14:26:31 | - | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:30 | - | 87,560 |
14:26:28 | - | 87,540 |
14:26:28 | - | 87,560 |
14:26:27 | - | 87,560 |
14:26:15 | - | 87,560 |
14:26:13 | - | 87,540 |
14:26:13 | - | 87,540 |
14:26:09 | - | 87,520 |
14:26:07 | - | 87,500 |
14:25:46 | - | 87,520 |
14:25:33 | - | 87,500 |
14:25:27 | - | 87,520 |
14:25:26 | - | 87,500 |
14:25:25 | - | 87,520 |
14:25:23 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:19 | - | 87,520 |
14:25:18 | - | 87,500 |
14:25:18 | - | 87,480 |
14:25:12 | - | 87,480 |
14:25:09 | - | 87,500 |
14:25:06 | - | 87,500 |
14:25:06 | - | 87,500 |
14:25:02 | - | 87,480 |
14:25:02 | - | 87,500 |
14:25:01 | - | 87,480 |
14:24:53 | - | 87,500 |
14:24:52 | - | 87,520 |
14:24:51 | - | 87,500 |
14:24:47 | - | 87,480 |
14:24:47 | - | 87,460 |